Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
16.50
16.50
16.50
|
2 tháng
(2024-07-22) |
0.90 | 5.77% | 2,000 | 0 | 0 |
14
16.50
16.50
|
3 tháng
(2024-06-24) |
2.90 | 21.32% | 2,300 | 0 | 0 |
13.60
16.50
16.50
|
6 tháng
(2024-03-29) |
4.50 | 37.50% | 28,700 | 0 | 0 |
12
16.50
16.50
|
12 tháng
(2023-10-06) |
-1.30 | -7.30% | 107,500 | 0 | 0 |
7.80
17.80
16.50
|
24 tháng
(2022-10-03) |
-0.20 | -1.20% | 109,301 | 0 | 0 |
7.80
20.90
16.50
|
36 tháng
(2021-10-06) |
2.50 | 17.86% | 155,154 | 6,000 | 0.1 |
7.80
21
16.50
|
60 tháng
(2019-10-17) |
-33 | -66.67% | 560,588 | -43,933 | -0.6 |
7.80
55
16.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
08/12/2016 |
20.01
|
0 | 20.01 | 20.01 | 20.01 | 0 | 0 | 0 |
07/12/2016 |
20.01
|
0 | 20.01 | 20.01 | 20.01 | 0 | 0 | 0 |
06/12/2016 |
20.01
|
0 | 20.01 | 20.01 | 20.01 | 0 | 0 | 0 |
05/12/2016 |
20.01
|
0 | 20.01 | 20.01 | 20.01 | 0 | 0 | 0 |
02/12/2016 |
20.01
|
0 | 20.01 | 20.01 | 20.01 | 0 | 0 | 0 |
01/12/2016 |
20.01
|
0 | 20.01 | 20.01 | 20.01 | 0 | 0 | 0 |
30/11/2016 |
20.01
|
0 | 20.01 | 20.01 | 20.01 | 0 | 0 | 0 |
29/11/2016 |
20.01
|
0 | 20.01 | 20.01 | 20.01 | 0 | 0 | 0 |
28/11/2016 |
20.01
|
0 | 20.01 | 20.01 | 20.01 | 0 | 0 | 0 |
25/11/2016 |
20.01
|
0 | 20.01 | 20.01 | 20.01 | 0 | 0 | 0 |
24/11/2016 |
20.01
|
0 | 20.01 | 20.01 | 20.01 | 0 | 0 | 0 |
23/11/2016 |
20.01
|
0 | 20.01 | 20.01 | 20.01 | 0 | 0 | 0 |
22/11/2016 |
20.01
|
0 | 20.01 | 20.01 | 20.01 | 0 | 0 | 0 |
21/11/2016 |
20.01
|
100 | 18.51 | 20.01 | 20.01 | 0 | 0 | 0 |
18/11/2016 |
18.51
|
100 | 16.83 | 18.51 | 18.51 | 0 | 0 | 0 |
17/11/2016 |
16.83
|
1 | 16.83 | 16.83 | 16.83 | 0 | 0 | 0 |
16/11/2016 |
16.83
|
0 | 16.83 | 16.83 | 16.83 | 0 | 0 | 0 |
15/11/2016 |
16.83
|
0 | 16.83 | 16.83 | 16.83 | 0 | 0 | 0 |
14/11/2016 |
16.83
|
0 | 16.83 | 16.83 | 16.83 | 0 | 0 | 0 |
11/11/2016 |
16.83
|
0 | 16.83 | 16.83 | 16.83 | 0 | 0 | 0 |
10/11/2016 |
16.83
|
0 | 16.83 | 16.83 | 16.83 | 0 | 0 | 0 |
09/11/2016 |
16.83
|
0 | 16.83 | 16.83 | 16.83 | 0 | 0 | 0 |
08/11/2016 |
16.83
|
0 | 16.83 | 16.83 | 16.83 | 0 | 0 | 0 |
07/11/2016 |
16.83
|
0 | 16.83 | 16.83 | 16.83 | 0 | 0 | 0 |
04/11/2016 |
16.83
|
0 | 16.83 | 16.83 | 16.83 | 0 | 0 | 0 |
03/11/2016 |
16.83
|
100 | 15.32 | 16.83 | 16.83 | 0 | 0 | 0 |
02/11/2016 |
15.32
|
0 | 15.32 | 15.32 | 15.32 | 0 | 0 | 0 |
01/11/2016 |
15.32
|
0 | 15.32 | 15.32 | 15.32 | 0 | 0 | 0 |
31/10/2016 |
15.32
|
0 | 15.32 | 15.32 | 15.32 | 0 | 0 | 0 |
28/10/2016 |
15.32
|
1,500 | 14.82 | 15.32 | 14.82 | 0 | 0 | 0 |
27/10/2016 |
14.82
|
0 | 14.82 | 14.82 | 14.82 | 0 | 0 | 0 |
26/10/2016 |
14.82
|
0 | 14.82 | 14.82 | 14.82 | 0 | 0 | 0 |
25/10/2016 |
14.82
|
2,600 | 14.82 | 14.82 | 14.24 | 0 | 0 | 0 |
24/10/2016 |
14.82
|
500 | 15.49 | 15.49 | 14.82 | 0 | 0 | 0 |
21/10/2016 |
15.49
|
3,033 | 14.74 | 15.49 | 14.74 | 2,200 | 0 | 0.0 |
20/10/2016 |
14.74
|
2,000 | 13.40 | 14.74 | 14.65 | 2,000 | 0 | 0.0 |
19/10/2016 |
13.40
|
2,566 | 13.40 | 14.74 | 13.40 | 0 | 0 | 0 |
18/10/2016 |
13.40
|
8,400 | 12.23 | 13.40 | 12.98 | 0 | 0 | 0 |
17/10/2016 |
12.23
|
100 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 |
14/10/2016 |
12.23
|
3,300 | 12.14 | 12.23 | 12.23 | 0 | 0 | 0 |
13/10/2016 |
12.14
|
0 | 12.14 | 12.14 | 12.14 | 0 | 0 | 0 |
12/10/2016 |
12.14
|
0 | 12.14 | 12.14 | 12.14 | 0 | 0 | 0 |
11/10/2016 |
12.14
|
0 | 12.14 | 12.14 | 12.14 | 0 | 0 | 0 |
10/10/2016 |
12.14
|
500 | 12.14 | 12.14 | 12.14 | 0 | 0 | 0 |
07/10/2016 |
12.14
|
1,100 | 12.14 | 12.14 | 12.14 | 0 | 0 | 0 |
06/10/2016 |
12.14
|
100 | 12.14 | 12.14 | 12.14 | 0 | 0 | 0 |
05/10/2016 |
12.14
|
0 | 12.14 | 12.14 | 12.14 | 0 | 0 | 0 |
04/10/2016 |
12.14
|
100 | 12.14 | 12.14 | 12.14 | 0 | 0 | 0 |
03/10/2016 |
12.14
|
0 | 12.14 | 12.14 | 12.14 | 0 | 0 | 0 |
30/09/2016 |
12.14
|
0 | 12.14 | 12.14 | 12.14 | 0 | 0 | 0 |
29/09/2016 |
12.14
|
0 | 12.14 | 12.14 | 12.14 | 0 | 0 | 0 |
28/09/2016 |
12.14
|
0 | 12.14 | 12.14 | 12.14 | 0 | 0 | 0 |
27/09/2016 |
12.14
|
0 | 12.14 | 12.14 | 12.14 | 0 | 0 | 0 |
26/09/2016 |
12.14
|
0 | 12.14 | 12.14 | 12.14 | 0 | 0 | 0 |
23/09/2016 |
12.14
|
0 | 12.14 | 12.14 | 12.14 | 0 | 0 | 0 |
22/09/2016 |
12.14
|
0 | 12.14 | 12.14 | 12.14 | 0 | 0 | 0 |
21/09/2016 |
12.14
|
0 | 12.14 | 12.14 | 12.14 | 0 | 0 | 0 |
20/09/2016 |
12.14
|
0 | 12.14 | 12.14 | 12.14 | 0 | 0 | 0 |
19/09/2016 |
12.14
|
0 | 12.14 | 12.14 | 12.14 | 0 | 0 | 0 |
16/09/2016 |
12.14
|
0 | 12.14 | 12.14 | 12.14 | 0 | 0 | 0 |
15/09/2016 |
12.14
|
0 | 12.14 | 12.14 | 12.14 | 0 | 0 | 0 |
14/09/2016 |
12.14
|
0 | 12.14 | 12.14 | 12.14 | 0 | 0 | 0 |
13/09/2016 |
12.14
|
0 | 12.14 | 12.14 | 12.14 | 0 | 0 | 0 |
12/09/2016 |
12.14
|
0 | 12.14 | 12.14 | 12.14 | 0 | 0 | 0 |
09/09/2016 |
12.14
|
1,400 | 12.98 | 12.98 | 12.14 | 0 | 0 | 0 |
08/09/2016 |
12.98
|
0 | 12.98 | 12.98 | 12.98 | 0 | 0 | 0 |
07/09/2016 |
12.98
|
0 | 12.98 | 12.98 | 12.98 | 0 | 0 | 0 |
06/09/2016 |
12.98
|
100 | 11.98 | 12.98 | 12.98 | 0 | 0 | 0 |
05/09/2016 |
11.98
|
0 | 11.98 | 11.98 | 11.98 | 0 | 0 | 0 |
01/09/2016 |
11.98
|
0 | 11.98 | 11.98 | 11.98 | 0 | 0 | 0 |
31/08/2016 |
11.98
|
0 | 11.98 | 11.98 | 11.98 | 0 | 0 | 0 |
30/08/2016 |
11.98
|
0 | 11.98 | 11.98 | 11.98 | 0 | 0 | 0 |
29/08/2016 |
11.98
|
0 | 11.98 | 11.98 | 11.98 | 0 | 0 | 0 |
26/08/2016 |
11.98
|
0 | 11.98 | 11.98 | 11.98 | 0 | 0 | 0 |
25/08/2016 |
11.98
|
3,400 | 10.89 | 11.98 | 11.98 | 0 | 0 | 0 |
24/08/2016 |
10.89
|
1,200 | 11.89 | 11.89 | 10.72 | 0 | 0 | 0 |
23/08/2016 |
11.89
|
0 | 11.89 | 11.89 | 11.89 | 0 | 0 | 0 |
22/08/2016 |
11.89
|
0 | 11.89 | 11.89 | 11.89 | 0 | 0 | 0 |
19/08/2016 |
11.89
|
500 | 10.97 | 11.89 | 11.89 | 0 | 0 | 0 |
18/08/2016 |
10.97
|
0 | 10.97 | 10.97 | 10.97 | 0 | 0 | 0 |
17/08/2016 |
10.97
|
1,000 | 12.06 | 12.06 | 10.97 | 0 | 0 | 0 |
16/08/2016 |
12.06
|
700 | 12.14 | 12.14 | 12.06 | 0 | 0 | 0 |
15/08/2016 |
12.14
|
3,500 | 12.81 | 12.81 | 12.14 | 0 | 0 | 0 |
12/08/2016 |
12.81
|
0 | 12.81 | 12.81 | 12.81 | 0 | 0 | 0 |
11/08/2016 |
12.81
|
3,000 | 12.56 | 12.81 | 12.14 | 0 | 0 | 0 |
10/08/2016 |
12.56
|
200 | 12.65 | 12.65 | 12.56 | 0 | 0 | 0 |
09/08/2016 |
12.65
|
0 | 12.65 | 12.65 | 12.65 | 0 | 0 | 0 |
08/08/2016 |
12.65
|
0 | 12.65 | 12.65 | 12.65 | 0 | 0 | 0 |
05/08/2016 |
12.65
|
0 | 12.65 | 12.65 | 12.65 | 0 | 0 | 0 |
04/08/2016 |
12.65
|
0 | 12.65 | 12.65 | 12.65 | 0 | 0 | 0 |
03/08/2016 |
12.65
|
7 | 12.65 | 12.65 | 12.65 | 0 | 0 | 0 |
02/08/2016 |
12.65
|
0 | 12.65 | 12.65 | 12.65 | 0 | 0 | 0 |
01/08/2016 |
12.65
|
0 | 12.65 | 12.65 | 12.65 | 0 | 0 | 0 |
29/07/2016 |
12.65
|
0 | 12.65 | 12.65 | 12.65 | 0 | 0 | 0 |
28/07/2016 |
12.65
|
0 | 12.65 | 12.65 | 12.65 | 0 | 0 | 0 |
27/07/2016 |
12.65
|
33 | 12.65 | 12.65 | 12.65 | 0 | 0 | 0 |
26/07/2016 |
12.65
|
800 | 11.56 | 12.65 | 12.56 | 0 | 0 | 0 |
25/07/2016 |
11.56
|
100 | 10.55 | 11.56 | 11.56 | 100 | 0 | 0.0 |
22/07/2016 |
10.55
|
1,100 | 9.63 | 10.55 | 10.47 | 0 | 0 | 0 |
21/07/2016 |
9.63
|
1,960 | 8.79 | 9.63 | 9.63 | 0 | 0 | 0 |