CTCP Đầu tư Ego Việt Nam (hkt)

14.10
-0.20
(-1.40%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.80 -5.80% 450,800 0 0
12.80
14.10
14.10
2 tháng
(2026-08-10) 		-1 -7.14% 1,116,500 0 0
12.80
14.10
14.10
3 tháng
(2026-07-10) 		-2.10 -13.91% 1,301,500 0 0
12.80
15.50
14.10
6 tháng
(2026-04-13) 		-6.13 -32.06% 2,011,800 0 0
10
22.60
14.10
12 tháng
(2025-10-13) 		-0.85 -6.11% 3,258,500 0 0
9.13
22.60
14.10
24 tháng
(2024-10-18) 		4.73 57.21% 4,329,692 -2,400 0.0
3.85
22.60
14.10
36 tháng
(2023-10-24) 		9.44 265.41% 7,707,940 -5,500 0.0
3.08
22.60
14.10
60 tháng
(2021-11-03) 		6.37 95.94% 9,708,856 -2,700 0.0
3.08
22.60
14.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/08/2019
3.27
 0 3.27 3.27 3.27 0 0 0
13/08/2019
3.27
 0 3.27 3.27 3.27 0 0 0
12/08/2019
3.27
 0 3.27 3.27 3.27 0 0 0
09/08/2019
3.27
 3,100 2.69 3.27 2.69 0 0 0
08/08/2019
2.98
 0 2.98 2.98 2.98 0 0 0
07/08/2019
2.98
 0 2.98 2.98 2.98 0 0 0
06/08/2019
2.98
 0 2.98 2.98 2.98 0 0 0
05/08/2019
2.98
 0 2.98 2.98 2.98 0 0 0
02/08/2019
2.98
 31,300 2.79 2.98 2.69 0 0 0
01/08/2019
2.98
 0 2.98 2.98 2.98 0 0 0
31/07/2019
2.98
 0 2.98 2.98 2.98 0 0 0
30/07/2019
2.98
 0 2.98 2.98 2.98 0 0 0
29/07/2019
2.98
 0 2.98 2.98 2.98 0 0 0
26/07/2019
2.98
 7,200 3.37 3.46 2.98 0 0 0
25/07/2019
3.17
 0 3.17 3.17 3.17 0 0 0
24/07/2019
3.17
 0 3.17 3.17 3.17 0 0 0
23/07/2019
3.17
 0 3.17 3.17 3.17 0 0 0
22/07/2019
3.17
 0 3.17 3.17 3.17 0 0 0
19/07/2019
3.17
 14,800 3.27 3.56 3.17 0 0 0
18/07/2019
3.27
 0 3.27 3.27 3.27 0 0 0
17/07/2019
3.27
 0 3.27 3.27 3.27 0 0 0
16/07/2019
3.27
 0 3.27 3.27 3.27 0 0 0
15/07/2019
3.27
 0 3.27 3.27 3.27 0 0 0
12/07/2019
3.27
 50,500 3.27 3.46 3.17 0 0 0
11/07/2019
3.17
 0 3.17 3.17 3.17 0 0 0
10/07/2019
3.17
 0 3.17 3.17 3.17 0 0 0
09/07/2019
3.17
 0 3.17 3.17 3.17 0 0 0
08/07/2019
3.17
 0 3.17 3.17 3.17 0 0 0
05/07/2019
3.17
 9,800 3.27 3.27 3.08 0 0 0
04/07/2019
3.27
 0 3.27 3.27 3.27 0 0 0
03/07/2019
3.27
 0 3.27 3.27 3.27 0 0 0
02/07/2019
3.27
 0 3.27 3.27 3.27 0 0 0
01/07/2019
3.27
 0 3.27 3.27 3.27 0 0 0
28/06/2019
3.27
 16,930 3.08 3.27 3.08 0 0 0
27/06/2019
3.27
 0 3.27 3.27 3.27 0 0 0
26/06/2019
3.27
 0 3.27 3.27 3.27 0 0 0
25/06/2019
3.27
 0 3.27 3.27 3.27 0 0 0
24/06/2019
3.27
 0 3.27 3.27 3.27 0 0 0
21/06/2019
3.27
 17,500 3.37 3.37 3.17 0 0 0
20/06/2019
3.08
 0 3.08 3.08 3.08 0 0 0
19/06/2019
3.08
 0 3.08 3.08 3.08 0 0 0
18/06/2019
3.08
 0 3.08 3.08 3.08 0 0 0
17/06/2019
3.08
 0 3.08 3.08 3.08 0 0 0
14/06/2019
3.08
 67,335 3.27 3.27 2.98 0 0 0
13/06/2019
2.98
 0 2.98 2.98 2.98 0 0 0
12/06/2019
2.98
 0 2.98 2.98 2.98 0 0 0
11/06/2019
2.98
 0 2.98 2.98 2.98 0 0 0
10/06/2019
2.98
 0 2.98 2.98 2.98 0 0 0
07/06/2019
2.98
 68,900 2.69 3.17 2.69 0 0 0
06/06/2019
2.88
 0 2.88 2.88 2.88 0 0 0
05/06/2019
2.88
 0 2.88 2.88 2.88 0 0 0
04/06/2019
2.88
 0 2.88 2.88 2.88 0 0 0
03/06/2019
2.88
 0 2.88 2.88 2.88 0 0 0
31/05/2019
2.88
 90,700 2.69 2.98 2.60 0 0 0
30/05/2019
2.79
 0 2.79 2.79 2.79 0 0 0
29/05/2019
2.79
 0 2.79 2.79 2.79 0 0 0
28/05/2019
2.79
 0 2.79 2.79 2.79 0 0 0
27/05/2019
2.79
 0 2.79 2.79 2.79 0 0 0
24/05/2019
2.79
 196,600 2.88 2.88 2.69 0 0 0
23/05/2019
2.69
 0 2.69 2.69 2.69 0 0 0
22/05/2019
2.69
 0 2.69 2.69 2.69 0 0 0
21/05/2019
2.69
 0 2.69 2.69 2.69 0 0 0
20/05/2019
2.69
 0 2.69 2.69 2.69 0 0 0
17/05/2019
2.69
 163,000 2.69 2.88 2.69 0 100 0.0
16/05/2019
2.69
 0 2.69 2.69 2.69 0 0 0
15/05/2019
2.69
 0 2.69 2.69 2.69 0 0 0
14/05/2019
2.69
 0 2.69 2.69 2.69 0 0 0
13/05/2019
2.69
 0 2.69 2.69 2.69 0 0 0
10/05/2019
2.69
 102,000 2.50 2.88 2.50 0 0 0
09/05/2019
2.69
 0 2.69 2.69 2.69 0 0 0
08/05/2019
2.69
 0 2.69 2.69 2.69 0 0 0
07/05/2019
2.69
 0 2.69 2.69 2.69 0 0 0
06/05/2019
2.69
 0 2.69 2.69 2.69 0 0 0
03/05/2019
2.69
 70,200 2.50 2.69 2.31 0 0 0
02/05/2019
2.50
 0 2.50 2.50 2.50 0 0 0
26/04/2019
2.50
 16,600 2.50 2.50 2.50 0 0 0
25/04/2019
2.31
 0 2.31 2.31 2.31 0 0 0
24/04/2019
2.31
 0 2.31 2.31 2.31 0 0 0
23/04/2019
2.31
 0 2.31 2.31 2.31 0 0 0
22/04/2019
2.31
 0 2.31 2.31 2.31 0 0 0
19/04/2019
2.31
 344,900 2.40 2.60 2.31 0 0 0
18/04/2019
2.40
 0 2.40 2.40 2.40 0 0 0
17/04/2019
2.40
 0 2.40 2.40 2.40 0 0 0
16/04/2019
2.40
 0 2.40 2.40 2.40 0 0 0
12/04/2019
2.40
 52,002 2.50 2.50 2.40 0 0 0
11/04/2019
2.31
 0 2.31 2.31 2.31 0 0 0
10/04/2019
2.31
 0 2.31 2.31 2.31 0 0 0
09/04/2019
2.31
 0 2.31 2.31 2.31 0 0 0
08/04/2019
2.31
 0 2.31 2.31 2.31 0 0 0
05/04/2019
2.31
 72,100 2.31 2.50 2.12 0 0 0
04/04/2019
2.31
 0 2.31 2.31 2.31 0 0 0
03/04/2019
2.31
 0 2.31 2.31 2.31 0 0 0
02/04/2019
2.31
 0 2.31 2.31 2.31 0 0 0
01/04/2019
2.31
 0 2.31 2.31 2.31 0 0 0
29/03/2019
2.31
 118,000 2.31 2.50 2.31 0 0 0
28/03/2019
2.31
 0 2.31 2.31 2.31 0 0 0
27/03/2019
2.31
 0 2.31 2.31 2.31 0 0 0
26/03/2019
2.31
 0 2.31 2.31 2.31 0 0 0
25/03/2019
2.31
 0 2.31 2.31 2.31 0 0 0
22/03/2019
2.31
 75,800 2.31 2.31 2.12 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc