CTCP Đầu tư Ego Việt Nam (hkt)

13.80
0.20
(1.47%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.20 -1.45% 673,700 0 0
9.90
14
13.80
2 tháng
(2026-07-20) 		-0.90 -6.21% 1,123,000 0 0
9.90
15.50
13.80
3 tháng
(2026-06-22) 		-1.11 -7.56% 1,486,000 0 0
9.90
15.80
13.80
6 tháng
(2026-03-23) 		-6.50 -32.33% 2,105,200 0 0
9.90
22.60
13.80
12 tháng
(2025-09-23) 		0.72 5.55% 3,465,600 0 0
9.13
22.60
13.80
24 tháng
(2024-09-30) 		5.14 60.73% 4,819,609 -4,700 0.0
3.85
22.60
13.80
36 tháng
(2023-10-04) 		9.18 207.48% 8,464,481 -7,800 -0.1
3.08
22.60
13.80
60 tháng
(2021-10-14) 		7.64 128.13% 10,891,611 -5,000 0.0
3.08
22.60
13.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/09/2019
2.79
 0 2.79 2.79 2.79 0 0 0
09/09/2019
2.79
 0 2.79 2.79 2.79 0 0 0
06/09/2019
2.79
 100 2.98 2.98 2.79 0 0 0
05/09/2019
2.98
 0 2.98 2.98 2.98 0 0 0
04/09/2019
2.98
 0 2.98 2.98 2.98 0 0 0
03/09/2019
2.98
 0 2.98 2.98 2.98 0 0 0
30/08/2019
2.98
 600 3.27 3.27 2.98 0 0 0
29/08/2019
3.27
 0 3.27 3.27 3.27 0 0 0
28/08/2019
3.27
 0 3.27 3.27 3.27 0 0 0
27/08/2019
3.27
 0 3.27 3.27 3.27 0 0 0
26/08/2019
3.27
 0 3.27 3.27 3.27 0 0 0
23/08/2019
3.27
 100 3.27 3.27 3.27 0 0 0
22/08/2019
3.27
 0 3.27 3.27 3.27 0 0 0
21/08/2019
3.27
 0 3.27 3.27 3.27 0 0 0
20/08/2019
3.27
 0 3.27 3.27 3.27 0 0 0
19/08/2019
3.27
 0 3.27 3.27 3.27 0 0 0
16/08/2019
3.27
 43,950 3.27 3.56 2.98 0 0 0
15/08/2019
3.27
 0 3.27 3.27 3.27 0 0 0
14/08/2019
3.27
 0 3.27 3.27 3.27 0 0 0
13/08/2019
3.27
 0 3.27 3.27 3.27 0 0 0
12/08/2019
3.27
 0 3.27 3.27 3.27 0 0 0
09/08/2019
3.27
 3,100 2.98 3.27 2.69 0 0 0
08/08/2019
2.98
 0 2.98 2.98 2.98 0 0 0
07/08/2019
2.98
 0 2.98 2.98 2.98 0 0 0
06/08/2019
2.98
 0 2.98 2.98 2.98 0 0 0
05/08/2019
2.98
 0 2.98 2.98 2.98 0 0 0
02/08/2019
2.98
 31,300 2.98 2.98 2.69 0 0 0
01/08/2019
2.98
 0 2.98 2.98 2.98 0 0 0
31/07/2019
2.98
 0 2.98 2.98 2.98 0 0 0
30/07/2019
2.98
 0 2.98 2.98 2.98 0 0 0
29/07/2019
2.98
 0 2.98 2.98 2.98 0 0 0
26/07/2019
2.98
 7,200 3.17 3.46 2.98 0 0 0
25/07/2019
3.17
 0 3.17 3.17 3.17 0 0 0
24/07/2019
3.17
 0 3.17 3.17 3.17 0 0 0
23/07/2019
3.17
 0 3.17 3.17 3.17 0 0 0
22/07/2019
3.17
 0 3.17 3.17 3.17 0 0 0
19/07/2019
3.17
 14,800 3.27 3.56 3.17 0 0 0
18/07/2019
3.27
 0 3.27 3.27 3.27 0 0 0
17/07/2019
3.27
 0 3.27 3.27 3.27 0 0 0
16/07/2019
3.27
 0 3.27 3.27 3.27 0 0 0
15/07/2019
3.27
 0 3.27 3.27 3.27 0 0 0
12/07/2019
3.27
 50,500 3.17 3.46 3.17 0 0 0
11/07/2019
3.17
 0 3.17 3.17 3.17 0 0 0
10/07/2019
3.17
 0 3.17 3.17 3.17 0 0 0
09/07/2019
3.17
 0 3.17 3.17 3.17 0 0 0
08/07/2019
3.17
 0 3.17 3.17 3.17 0 0 0
05/07/2019
3.17
 9,800 3.27 3.27 3.08 0 0 0
04/07/2019
3.27
 0 3.27 3.27 3.27 0 0 0
03/07/2019
3.27
 0 3.27 3.27 3.27 0 0 0
02/07/2019
3.27
 0 3.27 3.27 3.27 0 0 0
01/07/2019
3.27
 0 3.27 3.27 3.27 0 0 0
28/06/2019
3.27
 16,930 3.27 3.27 3.08 0 0 0
27/06/2019
3.27
 0 3.27 3.27 3.27 0 0 0
26/06/2019
3.27
 0 3.27 3.27 3.27 0 0 0
25/06/2019
3.27
 0 3.27 3.27 3.27 0 0 0
24/06/2019
3.27
 0 3.27 3.27 3.27 0 0 0
21/06/2019
3.27
 17,500 3.08 3.37 3.17 0 0 0
20/06/2019
3.08
 0 3.08 3.08 3.08 0 0 0
19/06/2019
3.08
 0 3.08 3.08 3.08 0 0 0
18/06/2019
3.08
 0 3.08 3.08 3.08 0 0 0
17/06/2019
3.08
 0 3.08 3.08 3.08 0 0 0
14/06/2019
3.08
 67,335 2.98 3.27 2.98 0 0 0
13/06/2019
2.98
 0 2.98 2.98 2.98 0 0 0
12/06/2019
2.98
 0 2.98 2.98 2.98 0 0 0
11/06/2019
2.98
 0 2.98 2.98 2.98 0 0 0
10/06/2019
2.98
 0 2.98 2.98 2.98 0 0 0
07/06/2019
2.98
 68,900 2.88 3.17 2.69 0 0 0
06/06/2019
2.88
 0 2.88 2.88 2.88 0 0 0
05/06/2019
2.88
 0 2.88 2.88 2.88 0 0 0
04/06/2019
2.88
 0 2.88 2.88 2.88 0 0 0
03/06/2019
2.88
 0 2.88 2.88 2.88 0 0 0
31/05/2019
2.88
 90,700 2.79 2.98 2.60 0 0 0
30/05/2019
2.79
 0 2.79 2.79 2.79 0 0 0
29/05/2019
2.79
 0 2.79 2.79 2.79 0 0 0
28/05/2019
2.79
 0 2.79 2.79 2.79 0 0 0
27/05/2019
2.79
 0 2.79 2.79 2.79 0 0 0
24/05/2019
2.79
 196,600 2.69 2.88 2.69 0 0 0
23/05/2019
2.69
 0 2.69 2.69 2.69 0 0 0
22/05/2019
2.69
 0 2.69 2.69 2.69 0 0 0
21/05/2019
2.69
 0 2.69 2.69 2.69 0 0 0
20/05/2019
2.69
 0 2.69 2.69 2.69 0 0 0
17/05/2019
2.69
 163,000 2.69 2.88 2.69 0 100 0.0
16/05/2019
2.69
 0 2.69 2.69 2.69 0 0 0
15/05/2019
2.69
 0 2.69 2.69 2.69 0 0 0
14/05/2019
2.69
 0 2.69 2.69 2.69 0 0 0
13/05/2019
2.69
 0 2.69 2.69 2.69 0 0 0
10/05/2019
2.69
 102,000 2.69 2.88 2.50 0 0 0
09/05/2019
2.69
 0 2.69 2.69 2.69 0 0 0
08/05/2019
2.69
 0 2.69 2.69 2.69 0 0 0
07/05/2019
2.69
 0 2.69 2.69 2.69 0 0 0
06/05/2019
2.69
 0 2.69 2.69 2.69 0 0 0
03/05/2019
2.69
 70,200 2.50 2.69 2.31 0 0 0
02/05/2019
2.50
 0 2.50 2.50 2.50 0 0 0
26/04/2019
2.50
 16,600 2.31 2.50 2.50 0 0 0
25/04/2019
2.31
 0 2.31 2.31 2.31 0 0 0
24/04/2019
2.31
 0 2.31 2.31 2.31 0 0 0
23/04/2019
2.31
 0 2.31 2.31 2.31 0 0 0
22/04/2019
2.31
 0 2.31 2.31 2.31 0 0 0
19/04/2019
2.31
 344,900 2.40 2.60 2.31 0 0 0
18/04/2019
2.40
 0 2.40 2.40 2.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc