CTCP Nông nghiệp và Thực phẩm Hà Nội - Kinh Bắc (hkb)

0.70
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-23)
0 0% 442,857 0 0
0.60
0.70
0.60
2 tháng
(2024-09-23)
-0.10 -14.29% 584,333 0 0
0.60
0.80
0.60
3 tháng
(2024-08-26)
-0.10 -14.29% 1,110,926 0 0
0.60
0.80
0.60
6 tháng
(2024-05-27)
-0.10 -14.29% 5,984,330 0 -0.0
0.60
0.90
0.60
12 tháng
(2023-11-28)
0 0% 11,571,366 3,500 -0.0
0.60
0.90
0.60
24 tháng
(2022-12-05)
-0.20 -25% 26,604,456 -111,900 -0.1
0.50
1
0.60
36 tháng
(2021-12-08)
-2 -76.92% 48,668,004 -108,700 0.1
0.50
2.70
0.60
60 tháng
(2019-12-19)
0 0% 126,306,890 -172,800 -0.0
0.50
2.80
0.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/09/2017
3.20
175,920 3.10 3.20 3.10 0 0 0
12/09/2017
3.10
196,920 3.10 3.20 3 0 0 0
11/09/2017
3.10
278,900 3.10 3.20 3 0 0 0
08/09/2017
3.20
282,800 3.10 3.20 3.10 0 0 0
07/09/2017
3.10
165,900 3.10 3.20 3.10 0 0 0
06/09/2017
3.20
487,969 3.10 3.20 3 57,000 0 0.2
05/09/2017
3.10
299,025 3.20 3.20 3.10 10,000 0 0.0
01/09/2017
3.20
340,495 3.30 3.30 3.20 0 0 0
31/08/2017
3.30
503,705 3.30 3.30 3.20 38,000 0 0.1
30/08/2017
3.30
526,320 3.50 3.50 3.20 117,000 0 0.4
29/08/2017
3.40
952,905 3.40 3.60 3.40 0 20,000 -0.1
28/08/2017
3.40
2,000,325 3.20 3.40 3.10 0 5,000 -0.0
25/08/2017
3.10
504,517 3 3.10 2.90 0 0 0
24/08/2017
3
224,400 3.10 3.10 3 0 0 0
23/08/2017
3.10
443,400 3.20 3.30 3.10 0 0 0
22/08/2017
3.10
746,777 3 3.10 3 0 1,000 -0.0
21/08/2017
2.90
443,300 3 3.10 2.90 0 0 0
18/08/2017
3.10
1,300,460 3.10 3.10 3 5,000 0 0.0
17/08/2017
3.20
288,113 3.20 3.30 3.10 1,000 0 0.0
16/08/2017
3.20
399,700 3.30 3.30 3.20 0 0 0
15/08/2017
3.30
284,000 3.30 3.30 3.20 0 0 0
14/08/2017
3.30
462,900 3.40 3.40 3.30 0 0 0
11/08/2017
3.40
562,950 3.40 3.40 3.30 39,000 0 0.1
10/08/2017
3.40
974,200 3.40 3.50 3.30 20,100 0 0.1
09/08/2017
3.40
889,490 3.40 3.50 3.30 8,900 0 0.0
08/08/2017
3.40
727,050 3.40 3.50 3.40 0 56,000 -0.2
07/08/2017
3.40
614,670 3.40 3.50 3.30 0 0 0
04/08/2017
3.40
400,760 3.50 3.50 3.30 0 0 0
03/08/2017
3.50
437,904 3.50 3.50 3.40 0 0 0
02/08/2017
3.40
750,230 3.30 3.50 3.30 70,000 0 0.2
01/08/2017
3.30
374,150 3.30 3.40 3.20 57,000 0 0.2
31/07/2017
3.30
529,020 3.40 3.50 3.30 60,000 0 0.2
28/07/2017
3.40
545,300 3.40 3.50 3.40 0 0 0
27/07/2017
3.40
668,710 3.20 3.50 3.20 2,800 0 0.0
26/07/2017
3.30
819,059 3.40 3.40 3.20 20,000 65,000 -0.1
25/07/2017
3.40
1,294,120 3.10 3.50 2.90 13,700 139,700 -0.4
24/07/2017
3.20
1,339,320 3.40 3.40 3.20 1,000 7,800 -0.0
21/07/2017
3.50
3,228,520 3.80 3.80 3.50 11,200 58,500 -0.2
20/07/2017
3.80
1,627,030 3.90 4 3.70 18,300 0 0.1
19/07/2017
4
2,007,130 4 4.10 3.70 34,800 0 0.1
18/07/2017
4.10
1,100,610 4.20 4.20 4 5,000 0 0.0
17/07/2017
4.20
715,690 4.20 4.30 4.10 800 0 0.0
14/07/2017
4.20
512,790 4.30 4.30 4.20 200 0 0.0
13/07/2017
4.30
428,420 4.30 4.40 4.20 100 0 0.0
12/07/2017
4.30
1,173,890 4.20 4.40 4.20 88,500 0 0.4
11/07/2017
4.20
1,007,100 4.30 4.30 4.10 30,000 0 0.1
10/07/2017
4.30
659,300 4.40 4.40 4.20 27,500 0 0.1
07/07/2017
4.40
1,230,500 4.70 4.80 4.30 500 0 0.0
06/07/2017
4.60
2,857,271 4.20 4.60 4.20 52,800 0 0.2
05/07/2017
4.20
1,240,664 4.20 4.30 4.10 0 0 0
04/07/2017
4.20
554,000 4.20 4.30 4.10 2,500 0 0.0
03/07/2017
4.20
680,905 4.20 4.30 4.10 20,000 25,400 -0.0
30/06/2017
4.20
1,012,515 4.30 4.40 4.20 10,000 0 0.0
29/06/2017
4.30
1,774,000 4.50 4.50 4.20 30,200 7,000 0.1
28/06/2017
4.50
501,650 4.40 4.50 4.30 39,000 0 0.2
27/06/2017
4.40
619,400 4.30 4.60 4.30 10,000 0 0.0
26/06/2017
4.30
924,810 4.40 4.40 4.20 8,800 0 0.0
23/06/2017
4.40
662,710 4.40 4.60 4.30 200 111,200 -0.5
22/06/2017
4.40
1,245,013 4.60 4.60 4.30 0 0 0
21/06/2017
4.60
567,000 4.70 4.70 4.50 1,000 0 0.0
20/06/2017
4.70
674,810 4.60 4.80 4.60 0 0 0
19/06/2017
4.70
798,780 4.70 4.90 4.50 10,000 0 0.0
16/06/2017
4.60
955,210 4.70 4.70 4.50 10,000 0 0.0
15/06/2017
4.70
847,305 4.80 4.90 4.70 8,300 0 0.0
14/06/2017
4.80
911,930 4.90 5 4.80 40,000 0 0.2
13/06/2017
4.80
726,600 4.90 4.90 4.70 31,200 0 0.1
12/06/2017
4.90
709,335 4.80 5 4.70 30,000 0 0.1
09/06/2017
4.80
1,169,185 4.70 5.10 4.70 0 0 0
08/06/2017
4.70
1,258,900 4.90 5 4.60 16,900 0 0.1
07/06/2017
4.90
1,822,522 5.20 5.20 4.90 5,000 0 0.0
06/06/2017
5.20
3,735,010 5.70 5.70 5.10 0 8,700 -0.0
05/06/2017
5.20
1,513,974 5 5.20 4.80 0 5,000 -0.0
02/06/2017
4.80
2,399,905 4.40 4.80 4.40 8,000 8,000 0.0
01/06/2017
4.40
1,195,850 4.20 4.50 4.10 0 0 0
31/05/2017
4.10
1,422,325 4.20 4.20 3.90 8,000 0 0.0
30/05/2017
4.20
3,320,155 4.60 4.60 4.20 24,200 0 0.1
29/05/2017
4.60
688,999 4.50 4.70 4.50 2,000 0 0.0
26/05/2017
4.50
1,315,800 4.70 4.70 4.50 700 0 0.0
25/05/2017
4.70
1,033,910 4.60 4.80 4.60 0 100 -0.0
24/05/2017
4.70
1,290,170 4.70 4.80 4.60 46,000 0 0.2
23/05/2017
4.70
1,303,079 4.70 4.90 4.60 129,000 0 0.6
22/05/2017
4.70
1,004,918 4.90 4.90 4.70 100 10,000 -0.0
19/05/2017
4.90
798,349 5 5.20 4.90 0 0 0
18/05/2017
5
1,533,900 4.70 5.10 4.50 0 0 0
17/05/2017
4.70
1,253,330 4.40 4.90 4.40 10,500 0 0.1
16/05/2017
4.80
1,488,730 5 5.10 4.80 100 0 0.0
15/05/2017
5.10
1,691,380 5 5.20 4.90 0 0 0
12/05/2017
5
1,079,200 5.20 5.20 4.80 0 0 0
11/05/2017
5
1,472,050 5.50 5.50 4.60 300 0 0.0
10/05/2017
5
2,360,250 4.20 5 4.20 100 53,800 -0.3
09/05/2017
4.60
833,170 4.80 4.80 4.60 1,000 2,800 -0.0
08/05/2017
5.10
2,380,110 5.60 5.60 5.10 200 90,600 -0.5
05/05/2017
5.60
1,462,330 5.70 5.80 5.30 0 0 0
04/05/2017
5.70
4,380,440 6.30 6.30 5.70 359,700 0 2.1
03/05/2017
6.30
622,996 6.50 6.50 6.20 0 0 0
28/04/2017
6.40
677,165 6.30 6.60 6.30 125,000 0 0.8
27/04/2017
6.30
1,112,130 6.50 6.50 6.30 0 0 0
26/04/2017
6.50
735,510 6.60 6.70 6.40 100 0 0.0
25/04/2017
6.60
1,006,600 6.50 6.80 6.40 185,000 0 1.2
24/04/2017
6.50
1,455,310 6.30 6.80 6.20 0 3,100 -0.0

Chính sách bảo mật | Điều khoản sử dụng |