CTCP Hưng Đạo Container (hdo)

0.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 0 0 0
0.40
0.40
0.40
2 tháng
(2024-09-23) 		0 0% 0 0 0
0.40
0.40
0.40
3 tháng
(2024-08-26) 		0 0% 0 0 0
0.40
0.40
0.40
6 tháng
(2024-07-04) 		0 0% 0 0 0
0.40
0.40
0.40
12 tháng
(2024-07-04) 		0 0% 0 0 0
0.40
0.40
0.40
24 tháng
(2022-12-05) 		-0.40 -50% 954,198 400 0.0
0.40
1
0.40
36 tháng
(2021-12-08) 		-2.10 -84% 10,754,125 2,400 -0.0
0.40
2.50
0.40
60 tháng
(2019-12-19) 		-0.10 -20% 24,537,471 -14,600 -0.0
0.20
3.10
0.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/11/2016
2.50
 45,000 2.70 2.80 2.50 0 0 0
01/11/2016
2.70
 134,200 2.80 2.90 2.70 0 0 0
31/10/2016
2.80
 244,100 2.70 2.90 2.70 0 0 0
28/10/2016
2.70
 59,200 2.50 2.70 2.70 0 0 0
27/10/2016
2.50
 549,300 2.30 2.50 2.20 0 0 0
26/10/2016
2.30
 60,400 2.30 2.30 2.20 0 0 0
25/10/2016
2.30
 700 2.20 2.30 2.20 0 0 0
24/10/2016
2.20
 8,100 2.40 2.40 2.20 0 0 0
21/10/2016
2.40
 55,250 2.40 2.40 2.20 0 0 0
20/10/2016
2.40
 41,300 2.30 2.40 2.20 0 1,200 -0.0
19/10/2016
2.30
 53,726 2.30 2.40 2.20 0 0 0
18/10/2016
2.30
 28,900 2.30 2.30 2.20 0 0 0
17/10/2016
2.30
 50,400 2.30 2.30 2.20 0 0 0
14/10/2016
2.30
 44,100 2.20 2.40 2.20 0 0 0
13/10/2016
2.20
 76,200 2.20 2.30 2.10 0 0 0
12/10/2016
2.20
 16,800 2.20 2.30 2.20 0 0 0
11/10/2016
2.20
 85,754 2.10 2.20 2.10 0 0 0
10/10/2016
2.10
 9,330 2.20 2.20 2.10 0 0 0
07/10/2016
2.20
 12,600 2.20 2.20 2.10 0 0 0
06/10/2016
2.20
 30,000 2.10 2.20 2.10 0 0 0
05/10/2016
2.10
 25,100 2.20 2.20 2.10 0 0 0
04/10/2016
2.20
 13,943 2.10 2.20 2.10 0 0 0
03/10/2016
2.10
 20,700 2.20 2.20 2.10 0 0 0
30/09/2016
2.20
 26,700 2.20 2.20 2.10 0 0 0
29/09/2016
2.20
 11,200 2.20 2.20 2.10 0 0 0
28/09/2016
2.20
 11,141 2.20 2.20 2.10 0 0 0
27/09/2016
2.20
 1,300 2.20 2.20 2.10 0 0 0
26/09/2016
2.20
 7,600 2.30 2.30 2.10 0 0 0
23/09/2016
2.30
 17,600 2.20 2.30 2.20 0 0 0
22/09/2016
2.20
 9,300 2.10 2.20 2.20 0 0 0
21/09/2016
2.10
 43,910 2.30 2.30 2.10 0 0 0
20/09/2016
2.30
 14,500 2.30 2.40 2.20 0 0 0
19/09/2016
2.30
 6,400 2.30 2.40 2.30 0 0 0
16/09/2016
2.30
 172,500 2.10 2.30 2 0 0 0
15/09/2016
2.10
 19,500 2.20 2.30 2.10 0 0 0
14/09/2016
2.20
 19,600 2.40 2.40 2.20 0 0 0
13/09/2016
2.40
 75,700 2.40 2.40 2.20 0 0 0
12/09/2016
2.40
 21,700 2.40 2.40 2.30 0 0 0
09/09/2016
2.40
 115,500 2.40 2.50 2.30 0 0 0
08/09/2016
2.40
 13,040 2.40 2.40 2.30 0 0 0
07/09/2016
2.40
 8,000 2.40 2.40 2.30 0 0 0
06/09/2016
2.40
 3,700 2.30 2.40 2.30 0 0 0
05/09/2016
2.30
 28,400 2.30 2.30 2.30 0 0 0
01/09/2016
2.30
 24,300 2.30 2.30 2.20 0 0 0
31/08/2016
2.30
 6,800 2.30 2.30 2.30 0 0 0
30/08/2016
2.30
 5,300 2.30 2.30 2.30 0 0 0
29/08/2016
2.30
 41,500 2.40 2.50 2.30 0 0 0
26/08/2016
2.40
 30,700 2.40 2.40 2.30 0 0 0
25/08/2016
2.40
 30,100 2.40 2.40 2.20 0 0 0
24/08/2016
2.40
 9,300 2.40 2.40 2.30 0 0 0
23/08/2016
2.40
 14,200 2.20 2.40 2.20 0 0 0
22/08/2016
2.20
 31,000 2.40 2.40 2.20 0 0 0
19/08/2016
2.40
 80,300 2.40 2.40 2.30 0 0 0
18/08/2016
2.40
 62,400 2.50 2.50 2.40 0 0 0
17/08/2016
2.50
 33,261 2.40 2.50 2.30 0 0 0
16/08/2016
2.40
 16,100 2.40 2.40 2.30 0 0 0
15/08/2016
2.40
 5,600 2.30 2.40 2.30 0 0 0
12/08/2016
2.30
 7,600 2.30 2.40 2.20 0 0 0
11/08/2016
2.30
 107,300 2.10 2.30 2.10 0 0 0
10/08/2016
2.10
 58,320 2.10 2.20 2.10 0 0 0
09/08/2016
2.10
 14,100 2.20 2.20 2.10 0 100 -0.0
08/08/2016
2.20
 12,900 2 2.20 2 0 0 0
05/08/2016
2
 226,600 2.20 2.20 2 0 0 0
04/08/2016
2.20
 2,800 2.30 2.30 2.20 0 0 0
03/08/2016
2.30
 18,000 2.30 2.30 2.10 0 0 0
02/08/2016
2.30
 3,300 2.20 2.30 2.10 0 0 0
01/08/2016
2.20
 97,400 2.40 2.40 2.20 0 0 0
29/07/2016
2.40
 13,700 2.40 2.40 2.30 0 0 0
28/07/2016
2.40
 4,300 2.40 2.40 2.30 0 0 0
27/07/2016
2.40
 33,600 2.50 2.50 2.40 0 0 0
26/07/2016
2.50
 115,100 2.50 2.50 2.40 0 0 0
25/07/2016
2.50
 28,100 2.50 2.50 2.40 0 0 0
22/07/2016
2.50
 63,500 2.50 2.50 2.30 0 0 0
21/07/2016
2.50
 5,000 2.40 2.50 2.40 0 0 0
20/07/2016
2.40
 7,000 2.40 2.50 2.40 0 0 0
19/07/2016
2.40
 208,100 2.30 2.50 2.30 0 0 0
18/07/2016
2.30
 2,200 2.50 2.50 2.30 0 0 0
15/07/2016
2.50
 10,810 2.50 2.50 2.40 0 0 0
14/07/2016
2.50
 20,600 2.60 2.60 2.50 0 0 0
13/07/2016
2.60
 45,700 2.50 2.60 2.40 0 0 0
12/07/2016
2.50
 53,600 2.60 2.60 2.50 0 0 0
11/07/2016
2.60
 224,700 2.40 2.60 2.40 0 0 0
08/07/2016
2.40
 154,060 2.20 2.40 2.20 0 0 0
07/07/2016
2.20
 89,150 2.30 2.30 2.10 0 0 0
06/07/2016
2.30
 26,700 2.30 2.30 2.20 0 0 0
05/07/2016
2.30
 104,750 2.40 2.40 2.30 0 0 0
04/07/2016
2.40
 19,000 2.30 2.40 2.20 0 0 0
01/07/2016
2.30
 90,700 2.40 2.50 2.20 0 0 0
30/06/2016
2.40
 69,000 2.40 2.40 2.30 0 0 0
29/06/2016
2.40
 50,000 2.50 2.50 2.40 0 0 0
28/06/2016
2.50
 3,700 2.60 2.60 2.40 0 0 0
27/06/2016
2.60
 24,800 2.60 2.60 2.40 0 0 0
24/06/2016
2.60
 61,100 2.60 2.60 2.40 0 0 0
23/06/2016
2.60
 62,100 2.60 2.60 2.50 0 0 0
22/06/2016
2.60
 54,500 2.60 2.60 2.50 0 0 0
21/06/2016
2.60
 17,900 2.60 2.60 2.50 0 0 0
20/06/2016
2.60
 51,900 2.70 2.70 2.50 0 0 0
17/06/2016
2.70
 43,000 2.60 2.70 2.50 0 0 0
16/06/2016
2.60
 16,900 2.70 2.70 2.60 0 0 0
15/06/2016
2.70
 67,800 2.70 2.70 2.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |