Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-2.09 | -20.34% | 4,478,400 | 12,400 | 0.1 |
8
10.80
8.20
|
2 tháng
(2024-07-22) |
0.18 | 2.30% | 7,524,600 | 20,400 | 0.2 |
7.34
10.80
8.20
|
3 tháng
(2024-06-24) |
0.18 | 2.30% | 10,008,900 | 18,100 | 0.1 |
7.34
10.80
8.20
|
6 tháng
(2024-03-25) |
0.86 | 11.71% | 14,165,800 | 44,000 | 0.3 |
6.41
10.80
8.20
|
12 tháng
(2023-09-26) |
1.03 | 14.34% | 21,629,500 | 51,400 | 0.4 |
5.32
10.80
8.20
|
24 tháng
(2022-10-03) |
3.31 | 67.56% | 45,818,462 | 54,700 | 0.4 |
3.97
10.80
8.20
|
36 tháng
(2021-10-06) |
-1.33 | -14% | 85,419,266 | 52,700 | 0.4 |
3.97
15.19
8.20
|
60 tháng
(2019-10-17) |
6.51 | 385.93% | 116,997,605 | -178,100 | -0.3 |
1.52
15.19
8.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
11/07/2017 |
2.70
|
1,000 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
10/07/2017 |
2.70
|
5,244 | 2.70 | 2.95 | 2.62 | 0 | 200 | -0.0 |
07/07/2017 |
2.70
|
300 | 2.62 | 2.70 | 2.70 | 0 | 0 | 0 |
06/07/2017 |
2.62
|
11,000 | 2.53 | 2.70 | 2.53 | 0 | 0 | 0 |
05/07/2017 |
2.53
|
2,970 | 2.45 | 2.53 | 2.45 | 0 | 0 | 0 |
04/07/2017 |
2.45
|
700 | 2.45 | 2.45 | 2.45 | 0 | 0 | 0 |
03/07/2017 |
2.45
|
0 | 2.45 | 2.45 | 2.45 | 0 | 0 | 0 |
30/06/2017 |
2.45
|
12,600 | 2.45 | 2.45 | 2.36 | 0 | 0 | 0 |
29/06/2017 |
2.45
|
0 | 2.45 | 2.45 | 2.45 | 0 | 0 | 0 |
28/06/2017 |
2.45
|
600 | 2.45 | 2.45 | 2.45 | 0 | 0 | 0 |
27/06/2017 |
2.45
|
11,101 | 2.45 | 2.45 | 2.45 | 0 | 0 | 0 |
26/06/2017 |
2.45
|
1,800 | 2.45 | 2.45 | 2.45 | 0 | 0 | 0 |
23/06/2017 |
2.45
|
1,500 | 2.45 | 2.45 | 2.45 | 0 | 0 | 0 |
22/06/2017 |
2.45
|
2,500 | 2.45 | 2.45 | 2.45 | 0 | 0 | 0 |
21/06/2017 |
2.45
|
300 | 2.45 | 2.45 | 2.45 | 0 | 0 | 0 |
20/06/2017 |
2.45
|
6,109 | 2.45 | 2.45 | 2.28 | 0 | 0 | 0 |
19/06/2017 |
2.45
|
3,200 | 2.45 | 2.45 | 2.28 | 0 | 0 | 0 |
16/06/2017 |
2.45
|
1,017 | 2.45 | 2.45 | 2.45 | 0 | 0 | 0 |
15/06/2017 |
2.45
|
800 | 2.53 | 2.53 | 2.45 | 0 | 0 | 0 |
14/06/2017 |
2.53
|
4,802 | 2.53 | 2.53 | 2.45 | 0 | 0 | 0 |
13/06/2017 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 |
12/06/2017 |
2.53
|
3,000 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 |
09/06/2017 |
2.53
|
837 | 2.70 | 2.70 | 2.53 | 0 | 0 | 0 |
08/06/2017 |
2.70
|
2,500 | 2.62 | 2.70 | 2.62 | 0 | 0 | 0 |
07/06/2017 |
2.62
|
10,700 | 2.45 | 2.62 | 2.28 | 0 | 0 | 0 |
06/06/2017 |
2.45
|
4,009 | 2.62 | 2.62 | 2.45 | 0 | 0 | 0 |
05/06/2017 |
2.62
|
110 | 2.53 | 2.62 | 2.62 | 0 | 0 | 0 |
02/06/2017 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 |
01/06/2017 |
2.53
|
74,910 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 |
31/05/2017 |
2.53
|
11,000 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 |
30/05/2017 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 |
29/05/2017 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 |
26/05/2017 |
2.53
|
749 | 2.45 | 2.53 | 2.53 | 0 | 0 | 0 |
25/05/2017 |
2.45
|
400 | 2.70 | 2.70 | 2.45 | 0 | 0 | 0 |
24/05/2017 |
2.70
|
3,314 | 2.62 | 2.70 | 2.62 | 3,300 | 0 | 0.0 |
23/05/2017 |
2.62
|
65,970 | 2.53 | 2.62 | 2.53 | 0 | 0 | 0 |
22/05/2017 |
2.53
|
1,239 | 2.45 | 2.53 | 2.53 | 1,200 | 0 | 0.0 |
19/05/2017 |
2.45
|
82,965 | 2.53 | 2.53 | 2.45 | 0 | 82,900 | -0.2 |
18/05/2017 |
2.53
|
27,000 | 2.45 | 2.53 | 2.45 | 0 | 0 | 0 |
17/05/2017 |
2.45
|
14,300 | 2.45 | 2.45 | 2.45 | 0 | 0 | 0 |
16/05/2017 |
2.45
|
23,400 | 2.45 | 2.45 | 2.45 | 0 | 0 | 0 |
15/05/2017 |
2.45
|
70,415 | 2.62 | 2.62 | 2.45 | 0 | 0 | 0 |
12/05/2017 |
2.62
|
50,310 | 2.53 | 2.62 | 2.36 | 0 | 0 | 0 |
11/05/2017 |
2.53
|
11,200 | 2.45 | 2.53 | 2.45 | 0 | 0 | 0 |
10/05/2017 |
2.45
|
100,900 | 2.36 | 2.53 | 2.36 | 0 | 0 | 0 |
09/05/2017 |
2.36
|
100 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 |
08/05/2017 |
2.36
|
700 | 2.62 | 2.62 | 2.36 | 0 | 0 | 0 |
05/05/2017 |
2.62
|
11,100 | 2.45 | 2.62 | 2.36 | 0 | 0 | 0 |
04/05/2017 |
2.45
|
400 | 2.28 | 2.45 | 2.36 | 0 | 0 | 0 |
03/05/2017 |
2.28
|
178,600 | 2.36 | 2.36 | 2.28 | 0 | 0 | 0 |
28/04/2017 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 |
27/04/2017 |
2.36
|
14,100 | 2.28 | 2.36 | 2.28 | 0 | 0 | 0 |
26/04/2017 |
2.28
|
0 | 2.28 | 2.28 | 2.28 | 0 | 0 | 0 |
25/04/2017 |
2.28
|
100 | 2.28 | 2.28 | 2.28 | 0 | 0 | 0 |
24/04/2017 |
2.28
|
0 | 2.28 | 2.28 | 2.28 | 0 | 0 | 0 |
21/04/2017 |
2.28
|
0 | 2.28 | 2.28 | 2.28 | 0 | 0 | 0 |
20/04/2017 |
2.28
|
100 | 2.45 | 2.45 | 2.28 | 0 | 0 | 0 |
19/04/2017 |
2.45
|
0 | 2.45 | 2.45 | 2.45 | 0 | 0 | 0 |
18/04/2017 |
2.45
|
1,500 | 2.28 | 2.45 | 2.28 | 0 | 0 | 0 |
17/04/2017 |
2.28
|
900 | 2.45 | 2.62 | 2.28 | 0 | 0 | 0 |
14/04/2017 |
2.45
|
0 | 2.45 | 2.45 | 2.45 | 0 | 0 | 0 |
13/04/2017 |
2.45
|
100 | 2.36 | 2.45 | 2.45 | 0 | 0 | 0 |
12/04/2017 |
2.36
|
2,600 | 2.45 | 2.45 | 2.36 | 0 | 0 | 0 |
11/04/2017 |
2.45
|
100 | 2.70 | 2.70 | 2.45 | 0 | 0 | 0 |
10/04/2017 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
07/04/2017 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
05/04/2017 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
04/04/2017 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
03/04/2017 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
31/03/2017 |
2.70
|
866 | 2.53 | 2.70 | 2.53 | 0 | 0 | 0 |
30/03/2017 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 |
29/03/2017 |
2.53
|
2,300 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 |
28/03/2017 |
2.53
|
148 | 2.78 | 2.78 | 2.53 | 0 | 0 | 0 |
27/03/2017 |
2.78
|
1,000 | 2.78 | 2.78 | 2.62 | 0 | 100 | -0.0 |
24/03/2017 |
2.78
|
10 | 2.78 | 2.78 | 2.78 | 0 | 0 | 0 |
23/03/2017 |
2.78
|
11 | 2.78 | 2.78 | 2.78 | 0 | 0 | 0 |
22/03/2017 |
2.78
|
50 | 2.78 | 2.78 | 2.78 | 0 | 0 | 0 |
21/03/2017 |
2.78
|
238 | 2.62 | 2.78 | 2.78 | 0 | 0 | 0 |
20/03/2017 |
2.62
|
4,300 | 2.70 | 2.70 | 2.62 | 0 | 0 | 0 |
17/03/2017 |
2.70
|
100 | 2.53 | 2.70 | 2.70 | 0 | 0 | 0 |
16/03/2017 |
2.53
|
4,400 | 2.62 | 2.62 | 2.53 | 0 | 0 | 0 |
15/03/2017 |
2.62
|
11,000 | 2.70 | 2.70 | 2.62 | 0 | 0 | 0 |
14/03/2017 |
2.70
|
100 | 2.62 | 2.70 | 2.70 | 0 | 0 | 0 |
13/03/2017 |
2.62
|
3,100 | 2.45 | 2.62 | 2.53 | 0 | 0 | 0 |
10/03/2017 |
2.45
|
3,230 | 2.28 | 2.45 | 2.36 | 0 | 0 | 0 |
09/03/2017 |
2.28
|
7,400 | 2.45 | 2.45 | 2.28 | 0 | 0 | 0 |
08/03/2017 |
2.45
|
3,600 | 2.45 | 2.62 | 2.45 | 0 | 0 | 0 |
07/03/2017 |
2.45
|
3,710 | 2.28 | 2.45 | 2.28 | 0 | 0 | 0 |
06/03/2017 |
2.28
|
6,100 | 2.53 | 2.53 | 2.28 | 0 | 0 | 0 |
03/03/2017 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 |
02/03/2017 |
2.53
|
11,800 | 2.62 | 2.62 | 2.36 | 0 | 0 | 0 |
01/03/2017 |
2.62
|
0 | 2.62 | 2.62 | 2.62 | 0 | 0 | 0 |
28/02/2017 |
2.62
|
0 | 2.62 | 2.62 | 2.62 | 0 | 0 | 0 |
27/02/2017 |
2.62
|
0 | 2.62 | 2.62 | 2.62 | 0 | 0 | 0 |
24/02/2017 |
2.62
|
1,100 | 2.78 | 2.78 | 2.53 | 0 | 0 | 0 |
23/02/2017 |
2.78
|
0 | 2.78 | 2.78 | 2.78 | 0 | 0 | 0 |
22/02/2017 |
2.78
|
1,666 | 2.62 | 2.78 | 2.78 | 0 | 0 | 0 |
21/02/2017 |
2.62
|
4,700 | 2.53 | 2.62 | 2.53 | 0 | 0 | 0 |
20/02/2017 |
2.53
|
15,500 | 2.45 | 2.53 | 2.36 | 0 | 0 | 0 |
17/02/2017 |
2.45
|
12,700 | 2.45 | 2.45 | 2.36 | 0 | 0 | 0 |