CTCP Dịch vụ Ô tô Hàng Xanh (hax)

15.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.90 -5.36% 19,197,700 274,186 4.2
15.40
17.30
15.90
2 tháng
(2024-09-23) 		-0.75 -4.50% 33,492,800 -1,204,614 -20.5
15.40
17.30
15.90
3 tháng
(2024-08-26) 		-1.15 -6.74% 48,109,900 -1,885,014 -32.1
15.40
17.85
15.90
6 tháng
(2024-05-27) 		0.60 3.92% 129,554,000 -3,332,754 -55.4
15.05
17.85
15.90
12 tháng
(2023-11-28) 		4.12 34.95% 199,076,800 -2,011,248 -35.0
11.70
17.85
15.90
24 tháng
(2022-12-05) 		4.59 40.60% 382,869,900 1,079,747 11.3
10.28
17.85
15.90
36 tháng
(2021-12-08) 		-1.11 -6.55% 582,096,000 1,912,859 56.9
8.51
22.33
15.90
60 tháng
(2019-12-19) 		9.19 136.93% 813,206,740 2,951,619 108.9
3.76
22.33
15.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/09/2017
8.42
 92,050 8.47 8.47 8.40 0 1,890 -0.1
11/09/2017
8.47
 106,740 8.51 8.51 8.33 1,300 31,890 -1.2
08/09/2017
8.51
 148,960 8.45 8.53 8.43 0 2,000 -0.1
07/09/2017
8.45
 72,990 8.44 8.50 8.44 0 0 0
06/09/2017
8.44
 42,270 8.44 8.47 8.42 1,000 0 0.0
05/09/2017
8.44
 42,530 8.47 8.49 8.42 2,870 0 0.1
01/09/2017
8.47
 65,150 8.51 8.55 8.24 3,700 0 0.1
31/08/2017
8.51
 43,500 8.48 8.57 8.48 240 0 0.0
30/08/2017
8.48
 30,860 8.51 8.60 8.48 500 5,700 -0.2
29/08/2017
8.51
 118,240 8.38 8.60 8.28 40,640 1,000 1.5
28/08/2017
8.38
 71,420 8.60 8.60 8.33 140 0 0.0
25/08/2017
8.60
 41,170 8.64 8.71 8.60 7,050 0 0.3
24/08/2017
8.64
 74,190 8.55 8.71 8.55 800 0 0.0
23/08/2017
8.55
 95,580 8.23 8.64 8.20 0 1,990 -0.1
22/08/2017
8.23
 86,530 8.19 8.27 8.16 5,000 3,600 0.1
21/08/2017
8.19
 85,420 8.21 8.29 8.13 500 3,940 -0.1
18/08/2017
8.21
 103,000 8.10 8.31 8.04 0 7,840 -0.3
17/08/2017
8.10
 94,870 8.10 8.35 8.10 2,090 500 0.1
16/08/2017
8.10
 95,830 8.10 8.12 8.08 4,910 0 0.2
15/08/2017
8.10
 171,250 8.10 8.13 8.08 0 0 0
14/08/2017
8.10
 102,490 8.09 8.18 8.07 0 4,300 -0.2
11/08/2017
8.09
 72,110 8.20 8.29 8.09 100 960 -0.0
10/08/2017
8.20
 150,840 8.09 8.29 8.01 0 2,370 -0.1
09/08/2017
8.09
 279,810 8.35 8.35 7.93 2,300 16,530 -0.5
08/08/2017
8.35
 288,770 8.86 8.86 8.31 2,710 5,370 -0.1
07/08/2017
8.86
 136,710 9.09 9.15 8.82 21,010 6,250 0.6
04/08/2017
9.09
 108,600 9.09 9.26 8.92 500 0 0.0
03/08/2017
9.09
 86,890 9.23 9.27 9.09 3,770 0 0.2
02/08/2017
9.23
 200,750 8.90 9.29 8.78 28,650 4,800 1.0
01/08/2017
8.90
 118,660 8.84 9.04 8.84 9,330 0 0.4
31/07/2017
8.84
 253,200 8.29 8.86 8.22 6,000 2,800 0.1
28/07/2017
8.29
 162,710 8.31 8.34 8.18 3,620 23,400 -0.7
27/07/2017
8.31
 293,470 8.27 8.38 8.09 2,500 25,690 -0.9
26/07/2017
8.27
 227,200 8.38 8.38 7.98 390 1,880 -0.1
25/07/2017
8.38
 145,410 8.04 8.58 8.04 2,530 6,200 -0.1
24/07/2017
8.04
 254,860 7.96 8.09 7.40 9,000 30,820 -0.7
21/07/2017
7.96
 1,447,930 8.54 8.62 7.96 372,080 69,230 10.9
20/07/2017
8.54
 28,060 9.17 9.17 8.54 360 0 0.0
19/07/2017
9.17
 50,070 9.86 9.86 9.17 40 0 0.0
18/07/2017
9.86
 120,640 9.97 9.97 9.31 30,050 9,000 0.9
17/07/2017
9.97
 203,230 10.33 10.42 9.93 1,530 3,000 -0.1
14/07/2017
10.33
 158,100 10.44 10.48 10.33 350 1,990 -0.1
13/07/2017
10.44
 103,020 10.66 10.73 10.44 600 9,060 -0.4
12/07/2017
10.66
 134,160 10.70 10.81 10.62 25,000 420 1.2
11/07/2017
10.70
 163,010 10.64 10.70 10.48 68,730 0 3.3
10/07/2017
10.64
 186,920 10.86 10.86 10.46 63,230 300 3.0
07/07/2017
10.86
 113,460 10.97 11.19 10.86 4,640 570 0.2
06/07/2017
10.97
 348,820 10.37 10.97 10.42 9,990 0 0.5
05/07/2017
10.37
 226,940 10.33 10.55 10.31 101,120 930 4.7
04/07/2017
10.33
 170,070 10.53 10.53 10.21 22,080 2,000 0.9
03/07/2017
10.53
 229,130 10.86 10.86 10.53 12,000 12,460 -0.0
30/06/2017
10.86
 219,790 10.79 10.95 10.75 72,000 0 3.5
29/06/2017
10.79
 260,090 11.06 11.15 10.73 100 1,500 -0.1
28/06/2017
11.06
 127,880 11.08 11.26 10.93 3,220 500 0.1
27/06/2017
11.08
 215,940 10.81 11.26 10.75 0 7,950 -0.4
26/06/2017
10.81
 236,120 11.30 11.30 10.77 2,510 10,450 -0.4
23/06/2017
11.30
 162,980 11.66 11.86 11.15 5,720 1,000 0.2
22/06/2017
11.66
 211,970 11.15 11.90 11.30 2,900 1,140 0.1
21/06/2017
11.15
 379,430 10.44 11.15 10.56 10,880 15,300 -0.2
20/06/2017
10.44
 196,280 10.25 10.57 10.25 5,020 640 0.2
19/06/2017
10.25
 167,420 9.86 10.31 9.86 8,100 1,060 0.3
16/06/2017
9.86
 122,210 9.56 9.86 9.53 240 1,000 -0.0
15/06/2017
9.56
 134,560 9.53 9.66 9.53 2,470 16,000 -0.6
14/06/2017
9.53
 170,110 10.06 10.08 9.53 4,540 13,600 -0.4
13/06/2017: Thưởng cổ phiếu / Chia tách cổ phiếu: 10/6 (Volume + 60%, Ratio=0.60)
13/06/2017
10.06
 223,310 9.63 10.19 9.97 2,290 14,840 -0.6
12/06/2017
9.63
 170,350 9.61 9.79 9.42 18,230 12,500 0.4
09/06/2017
9.61
 188,210 9.83 9.97 9.32 4,910 18,990 -1.0
08/06/2017
9.83
 95,670 10.25 10.25 9.83 1,390 2,000 -0.0
07/06/2017
10.25
 95,240 10.35 10.42 10.11 1,890 0 0.1
06/06/2017
10.35
 113,550 10.22 10.78 10.22 3,860 6,970 -0.2
05/06/2017
10.22
 238,660 9.56 10.22 9.70 4,140 3,110 0.1
02/06/2017
9.56
 77,640 9.40 9.64 9.50 12,420 1,000 0.8
01/06/2017
9.40
 101,650 9.11 9.42 9.27 13,870 150 0.9
31/05/2017
9.11
 83,680 8.93 9.11 8.82 4,090 0 0.3
30/05/2017
8.93
 115,060 9.13 9.27 8.93 9,360 4,900 0.3
29/05/2017
9.13
 100,530 8.95 9.22 9.00 26,380 6,450 1.3
26/05/2017
8.95
 88,480 8.86 8.96 8.86 31,760 580 2.0
25/05/2017
8.86
 142,690 8.80 9.00 8.80 33,060 13,200 1.3
24/05/2017
8.80
 110,270 8.68 8.86 8.73 23,440 1,050 1.4
23/05/2017
8.68
 24,140 8.85 8.85 8.66 780 0 0.0
22/05/2017
8.85
 216,760 8.28 8.85 8.31 151,250 3,500 9.2
19/05/2017
8.28
 56,010 8.28 8.35 8.26 0 1,000 -0.1
18/05/2017
8.28
 47,250 8.37 8.42 8.26 4,320 0 0.3
17/05/2017
8.37
 38,320 8.31 8.39 8.17 6,670 2,000 0.3
16/05/2017
8.31
 115,300 8.16 8.38 8.12 590 7,000 -0.4
15/05/2017
8.16
 48,040 8.26 8.30 8.10 2,530 3,800 -0.1
12/05/2017
8.26
 49,900 8.17 8.28 8.10 4,580 1,000 0.2
11/05/2017
8.17
 38,730 8.27 8.27 8.03 5,750 0 0.3
10/05/2017
8.27
 97,380 8.08 8.48 8.06 17,990 1,000 1.0
09/05/2017
8.08
 158,780 7.56 8.09 7.49 11,200 800 0.6
08/05/2017
7.56
 46,690 7.62 7.67 7.56 1,160 1,200 -0.0
05/05/2017
7.62
 51,140 7.63 7.65 7.56 9,140 1,000 0.4
04/05/2017
7.63
 109,240 7.60 7.69 7.55 4,400 5,240 -0.0
03/05/2017
7.60
 61,970 7.48 7.62 7.44 8,780 200 0.5
28/04/2017
7.48
 119,440 7.37 7.51 7.30 6,200 100 0.3
27/04/2017
7.37
 86,020 7.30 7.45 7.24 12,400 2,000 0.6
26/04/2017
7.30
 67,220 7.11 7.33 7.08 11,810 2,000 0.5
25/04/2017
7.11
 207,640 7.20 7.20 6.99 42,830 11,130 1.6
24/04/2017
7.20
 128,630 7.51 7.58 7.20 2,640 0 0.1
21/04/2017
7.51
 123,360 7.51 7.76 7.48 4,200 0 0.2

Chính sách bảo mật | Điều khoản sử dụng |