CTCP Thuận Thảo (gtt)

0.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-09) 		0 0% 0 0 0
0.30
0.30
0.30
2 tháng
(2024-09-09) 		0 0% 0 0 0
0.30
0.30
0.30
3 tháng
(2024-08-12) 		0 0% 0 0 0
0.30
0.30
0.30
6 tháng
(2024-07-04) 		0 0% 0 0 0
0.30
0.30
0.30
12 tháng
(2024-07-04) 		0 0% 0 0 0
0.30
0.30
0.30
24 tháng
(2022-11-21) 		-0.30 -50% 10,818,741 3,000 0.0
0.30
0.80
0.30
36 tháng
(2021-11-24) 		-1.50 -83.33% 79,054,639 14,800 -0.1
0.30
2.30
0.30
60 tháng
(2019-12-05) 		0 0% 132,837,039 14,400 -0.1
0.20
2.30
0.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/10/2016
0.40
 0 0.40 0.40 0.40 0 0 0
17/10/2016
0.40
 0 0.50 0.40 0.40 0 0 0
14/10/2016
0.50
 447,970 0.40 0.50 0.30 10 0 0
13/10/2016
0.40
 0 0.40 0.40 0.40 0 0 0
12/10/2016
0.40
 0 0.40 0.40 0.40 0 0 0
11/10/2016
0.40
 0 0.40 0.40 0.40 0 0 0
10/10/2016
0.40
 0 0.40 0.40 0.40 0 0 0
07/10/2016
0.40
 453,910 0.50 0.50 0.40 0 0 0
06/10/2016
0.50
 0 0.50 0.50 0.50 0 0 0
05/10/2016
0.50
 0 0.50 0.50 0.50 0 0 0
04/10/2016
0.50
 0 0.50 0.50 0.50 0 0 0
03/10/2016
0.50
 0 0.50 0.50 0.50 0 0 0
30/09/2016
0.50
 193,000 0.50 0.50 0.40 0 0 0
29/09/2016
0.50
 0 0.50 0.50 0.50 0 0 0
28/09/2016
0.50
 0 0.50 0.50 0.50 0 0 0
27/09/2016
0.50
 0 0.50 0.50 0.50 0 0 0
26/09/2016
0.50
 0 0.50 0.50 0.50 0 0 0
23/09/2016
0.50
 166,600 0.40 0.50 0.40 0 0 0
22/09/2016
0.40
 0 0.40 0.40 0.40 0 0 0
21/09/2016
0.40
 0 0.40 0.40 0.40 0 0 0
20/09/2016
0.40
 0 0.40 0.40 0.40 0 0 0
19/09/2016
0.40
 0 0.40 0.40 0.40 0 0 0
16/09/2016
0.40
 49,300 0.50 0.50 0.40 0 0 0
15/09/2016
0.50
 0 0.50 0.50 0.50 0 0 0
14/09/2016
0.50
 0 0.50 0.50 0.50 0 0 0
13/09/2016
0.50
 0 0.50 0.50 0.50 0 0 0
12/09/2016
0.50
 0 0.50 0.50 0.50 0 0 0
09/09/2016
0.50
 42,412 0.50 0.50 0.40 0 0 0
08/09/2016
0.50
 0 0.50 0.50 0.50 0 0 0
07/09/2016
0.50
 0 0.50 0.50 0.50 0 0 0
06/09/2016
0.50
 0 0.50 0.50 0.50 0 0 0
05/09/2016
0.50
 0 0.50 0.50 0.50 0 0 0
01/09/2016
0.50
 0 0.50 0.50 0.50 0 0 0
31/08/2016
0.50
 0 0.50 0.50 0.50 0 0 0
30/08/2016
0.50
 0 0.50 0.50 0.50 0 0 0
29/08/2016
0.50
 0 0.50 0.50 0.50 0 0 0
26/08/2016
0.50
 31,220 0.50 0.50 0.40 0 0 0
25/08/2016
0.50
 0 0.50 0.50 0.50 0 0 0
24/08/2016
0.50
 0 0.50 0.50 0.50 0 0 0
23/08/2016
0.50
 0 0.50 0.50 0.50 0 0 0
22/08/2016
0.50
 0 0.50 0.50 0.50 0 0 0
19/08/2016
0.50
 119,700 0.40 0.50 0.40 0 0 0
18/08/2016
0.40
 0 0.40 0.40 0.40 0 0 0
17/08/2016
0.40
 0 0.40 0.40 0.40 0 0 0
16/08/2016
0.40
 0 0.40 0.40 0.40 0 0 0
15/08/2016
0.40
 0 0.50 0.40 0.40 0 0 0
12/08/2016
0.50
 126,470 0.40 0.50 0.40 0 0 0
11/08/2016
0.40
 0 0.40 0.40 0.40 0 0 0
10/08/2016
0.40
 0 0.40 0.40 0.40 0 0 0
09/08/2016
0.40
 0 0.40 0.40 0.40 0 0 0
08/08/2016
0.40
 0 0.50 0.40 0.40 0 0 0
05/08/2016
0.50
 478,240 0.40 0.50 0.30 0 0 0
04/08/2016
0.40
 0 0.40 0.40 0.40 0 0 0
03/08/2016
0.40
 0 0.40 0.40 0.40 0 0 0
02/08/2016
0.40
 0 0.40 0.40 0.40 0 0 0
01/08/2016
0.40
 0 0.50 0.40 0.40 0 0 0
29/07/2016
0.50
 164,100 0.50 0.50 0.40 0 0 0
28/07/2016
0.50
 0 0.50 0.50 0.50 0 0 0
27/07/2016
0.50
 0 0.50 0.50 0.50 0 0 0
26/07/2016
0.50
 0 0.50 0.50 0.50 0 0 0
25/07/2016
0.50
 0 0.50 0.50 0.50 0 0 0
22/07/2016
0.50
 168,668 0.50 0.50 0.40 0 0 0
21/07/2016
0.50
 0 0.50 0.50 0.50 0 0 0
20/07/2016
0.50
 0 0.50 0.50 0.50 0 0 0
19/07/2016
0.50
 0 0.50 0.50 0.50 0 0 0
18/07/2016
0.50
 0 0.50 0.50 0.50 0 0 0
15/07/2016
0.50
 217,400 0.60 0.60 0.50 0 0 0
14/07/2016
0.60
 0 0.60 0.60 0.60 0 0 0
13/07/2016
0.60
 0 0.60 0.60 0.60 0 0 0
12/07/2016
0.60
 0 0.60 0.60 0.60 0 0 0
11/07/2016
0.60
 0 0.60 0.60 0.60 0 0 0
08/07/2016
0.60
 52,530 0.60 0.60 0.50 0 0 0
07/07/2016
0.60
 0 0.60 0.60 0.60 0 0 0
06/07/2016
0.60
 0 0.60 0.60 0.60 0 0 0
05/07/2016
0.60
 0 0.60 0.60 0.60 0 0 0
04/07/2016
0.60
 0 0.60 0.60 0.60 0 0 0
01/07/2016
0.60
 138,150 0.60 0.70 0.50 0 0 0
30/06/2016
0.60
 0 0.60 0.60 0.60 0 0 0
29/06/2016
0.60
 0 0.60 0.60 0.60 0 0 0
28/06/2016
0.60
 0 0.60 0.60 0.60 0 0 0
27/06/2016
0.60
 0 0.70 0.60 0.60 0 0 0
24/06/2016
0.70
 2,130,182 0.70 0.70 0.60 0 0 0
23/06/2016
0.70
 0 0.70 0.70 0.70 0 0 0
22/06/2016
0.70
 0 0.70 0.70 0.70 0 0 0
21/06/2016
0.70
 0 0.70 0.70 0.70 0 0 0
20/06/2016
0.70
 0 0.70 0.70 0.70 0 0 0
17/06/2016
0.70
 383,720 0.80 0.80 0.70 0 0 0
16/06/2016
0.80
 664,060 0.90 0.90 0.80 0 0 0
15/06/2016
0.90
 47,410 0.80 0.90 0.80 0 0 0
14/06/2016
0.80
 140,970 0.80 0.80 0.80 0 0 0
13/06/2016
0.80
 472,860 0.80 0.80 0.70 0 0 0
10/06/2016
0.80
 77,420 0.90 0.90 0.70 0 0 0
09/06/2016
0.90
 440,000 0.90 0.90 0.80 0 0 0
08/06/2016
0.90
 477,130 0.90 1 0.80 0 0 0
07/06/2016
0.90
 2,191,000 0.80 1.10 0.80 0 0 0
06/06/2016
0.80
 0 0.80 0.80 0.80 0 0 0
03/06/2016
0.80
 0 0.80 0.80 0.80 0 0 0
02/06/2016
0.80
 0 0.80 0.80 0.80 0 0 0
01/06/2016
0.80
 0 0.80 0.80 0.80 0 0 0
31/05/2016
0.80
 0 0.80 0.80 0.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |