CTCP Garmex Sài Gòn (gmc)

7.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-1.06 -12.10% 49,000 0 0
7.70
8.76
7.70
2 tháng
(2024-09-23) 		-0.55 -6.67% 135,000 -3,400 -0.0
7.70
8.80
7.70
3 tháng
(2024-08-26) 		-0.51 -6.21% 224,000 -3,400 -0.0
7.70
8.80
7.70
6 tháng
(2024-05-27) 		-1.35 -14.92% 385,000 -24,600 -0.2
7.70
9.20
7.70
12 tháng
(2023-11-28) 		0.43 5.91% 1,322,000 -68,000 -0.6
7.27
9.21
7.70
24 tháng
(2022-12-05) 		-4.35 -36.10% 5,067,000 -496,479 -5.3
7.27
12.05
7.70
36 tháng
(2021-12-08) 		-15.62 -66.98% 7,007,900 -466,832 -4.2
7.27
23.32
7.70
60 tháng
(2019-12-19) 		-4.57 -37.24% 17,231,990 -1,320,982 -25.8
7.27
29
7.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/09/2017
13.61
 8,670 13.34 13.89 13.24 2,260 6,460 -0.1
08/09/2017
13.34
 160 13.43 13.43 13.34 0 0 0
07/09/2017
13.43
 320 13.57 13.57 13.43 320 0 0.0
06/09/2017
13.57
 1,140 13.71 13.71 13.43 20 0 0.0
05/09/2017
13.71
 1,040 13.75 13.75 13.43 20 0 0.0
01/09/2017
13.75
 80 13.80 13.80 13.38 60 0 0.0
31/08/2017
13.80
 1,660 13.80 13.80 13.38 690 0 0.0
30/08/2017
13.80
 780 13.80 14.26 13.29 440 0 0.0
29/08/2017
13.80
 230 13.99 13.99 13.57 30 0 0.0
28/08/2017
13.99
 2,230 14.03 14.26 13.75 1,780 0 0.1
25/08/2017
14.03
 8,740 14.26 14.36 13.66 6,320 0 0.2
24/08/2017
14.26
 3,160 13.85 14.36 13.66 3,090 0 0.1
23/08/2017
13.85
 2,230 14.31 14.31 13.31 230 0 0.0
22/08/2017
14.31
 1,010 14.45 14.45 13.89 910 0 0.0
21/08/2017: Cổ tức tiền mặt tỉ lệ: 15%
21/08/2017
14.45
 4,220 13.99 14.68 13.01 1,170 0 0.0
18/08/2017
13.99
 1,290 14.03 14.03 13.63 1,210 130 0.0
17/08/2017
14.03
 7,950 14.12 14.12 13.19 5,240 7,510 -0.1
16/08/2017
14.12
 66,270 13.68 14.34 13.68 1,150 540 0.0
15/08/2017
13.68
 840 13.68 14.34 13.68 790 0 0.0
14/08/2017
13.68
 1,930 13.94 13.94 13.24 1,320 1,140 0.0
11/08/2017
13.94
 10,640 13.65 14.07 13.06 8,320 500 0.2
10/08/2017
13.65
 1,390 13.63 14.32 13.28 470 330 0.0
09/08/2017
13.63
 6,470 13.81 14.25 13.63 2,490 520 0.1
08/08/2017
13.81
 210 13.68 13.81 13.81 210 0 0.0
07/08/2017
13.68
 720 13.46 13.68 13.46 60 0 0.0
04/08/2017
13.46
 31,790 13.24 13.46 13.01 31,680 0 1.0
03/08/2017
13.24
 9,810 13.24 13.63 13.19 800 0 0.0
02/08/2017
13.24
 0 13.24 13.24 13.24 0 0 0
01/08/2017
13.24
 620 13.10 13.59 12.97 210 0 0.0
31/07/2017
13.10
 20 13.59 13.59 13.10 0 0 0
28/07/2017
13.59
 210 13.46 13.59 13.57 210 0 0.0
27/07/2017
13.46
 110 13.19 13.46 13.46 110 0 0.0
26/07/2017
13.19
 1,120 13.24 13.54 13.06 110 0 0.0
25/07/2017
13.24
 170 13.24 13.50 12.84 160 0 0.0
24/07/2017
13.24
 0 13.24 13.24 13.24 0 0 0
21/07/2017
13.24
 40 13.01 13.24 12.88 20 0 0.0
20/07/2017
13.01
 5,950 13.19 13.24 12.97 90 0 0.0
19/07/2017
13.19
 0 13.19 13.19 13.19 0 0 0
18/07/2017
13.19
 1,430 13.24 13.24 13.06 410 0 0.0
17/07/2017
13.24
 90 13.24 13.24 13.06 20 0 0.0
14/07/2017
13.24
 2,190 13.24 13.24 13.01 20 0 0.0
13/07/2017
13.24
 1,350 13.24 13.24 13.01 50 0 0.0
12/07/2017
13.24
 7,470 13.24 13.24 13.01 10 0 0.0
11/07/2017
13.24
 9,910 13.24 13.24 13.19 0 0 0
10/07/2017
13.24
 9,770 13.10 13.24 13.10 420 0 0.0
07/07/2017
13.10
 41,770 13.15 13.24 12.88 10 6,160 -0.2
06/07/2017
13.15
 420 13.01 13.68 13.06 280 0 0.0
05/07/2017
13.01
 1,960 12.97 13.68 13.01 230 0 0.0
04/07/2017
12.97
 11,820 13.68 13.68 12.97 0 0 0
03/07/2017
13.68
 250 13.06 13.68 13.41 150 0 0.0
30/06/2017
13.06
 5,950 13.46 13.87 13.06 130 0 0.0
29/06/2017
13.46
 10 13.46 13.46 13.46 0 0 0
28/06/2017
13.46
 10 13.10 13.46 13.46 10 0 0.0
27/06/2017
13.10
 7,250 13.41 13.68 13.10 130 0 0.0
26/06/2017
13.41
 6,340 13.19 13.90 13.01 490 0 0.0
23/06/2017
13.19
 590 13.01 13.19 12.88 20 0 0.0
22/06/2017
13.01
 5,320 13.15 13.15 13.01 20 2,020 -0.1
21/06/2017
13.15
 30,010 13.15 13.15 13.01 10 12,000 -0.4
20/06/2017
13.15
 9,990 13.15 13.15 13.15 0 0 0
19/06/2017
13.15
 33,090 13.24 13.24 13.01 1,230 15,000 -0.4
16/06/2017
13.24
 29,810 13.24 13.24 12.88 610 0 0.0
15/06/2017
13.24
 12,750 13.24 13.46 12.79 10,530 1,370 0.3
14/06/2017
13.24
 71,830 13.41 13.68 12.79 910 0 0.0
13/06/2017
13.41
 19,740 13.46 14.12 13.41 10,970 10 0.3
12/06/2017
13.46
 24,670 13.15 14.05 13.15 17,360 6,000 0.3
09/06/2017
13.15
 340 13.15 13.15 12.84 220 300 -0.0
08/06/2017
13.15
 285,970 13.15 13.24 13.06 11,970 3,300 0.3
07/06/2017
13.15
 40 13.24 13.24 13.15 20 0 0.0
06/06/2017
13.24
 1,050 13.01 13.24 13.01 50 0 0.0
05/06/2017
13.01
 0 13.01 13.01 13.01 0 0 0
02/06/2017
13.01
 2,760 13.06 13.06 12.79 60 0 0.0
01/06/2017
13.06
 690 13.15 13.17 12.79 560 0 0.0
31/05/2017
13.15
 16,530 13.01 13.24 13.15 500 10,300 -0.3
30/05/2017
13.01
 216,720 13.24 13.24 13.01 120 0 0.0
29/05/2017
13.24
 11,010 12.97 13.24 12.97 910 0 0.0
26/05/2017
12.97
 6,630 13.01 13.01 12.71 2,330 3,000 -0.0
25/05/2017
13.01
 24,840 12.97 13.10 12.79 360 300 0.0
24/05/2017
12.97
 59,690 13.01 13.01 12.53 1,340 4,700 -0.1
23/05/2017
13.01
 46,330 12.62 13.01 12.62 30 300 -0.0
22/05/2017
12.62
 2,400 13.01 13.01 12.62 1,880 0 0.1
19/05/2017
13.01
 11,160 12.97 13.24 12.57 130 0 0.0
18/05/2017
12.97
 55,040 13.01 13.15 12.71 10 1,000 -0.0
17/05/2017
13.01
 25,120 13.19 13.50 13.01 10 0 0.0
16/05/2017
13.19
 19,550 13.19 13.24 13.06 19,450 0 0.6
15/05/2017
13.19
 20,170 12.93 13.24 12.62 160 0 0.0
12/05/2017
12.93
 41,840 13.01 13.01 12.71 20 40,240 -1.2
11/05/2017
13.01
 1,810 12.79 13.01 12.79 30 280 -0.0
10/05/2017
12.79
 39,180 12.75 13.21 12.57 150 0 0.0
09/05/2017
12.75
 2,380 12.79 13.37 12.75 300 20 0.0
08/05/2017
12.79
 1,700 12.97 13.19 12.79 690 0 0.0
05/05/2017
12.97
 1,570 13.01 13.01 12.40 10 0 0.0
04/05/2017
13.01
 0 13.01 13.01 13.01 0 0 0
03/05/2017
13.01
 15,000 12.71 13.01 12.40 270 80 0.0
28/04/2017
12.71
 1,070 12.71 12.71 12.49 60 0 0.0
27/04/2017
12.71
 10,210 12.66 13.01 12.49 80 0 0.0
26/04/2017
12.66
 1,160 13.17 13.17 12.62 0 0 0
25/04/2017
13.17
 520 12.79 13.17 12.44 220 0 0.0
24/04/2017
12.79
 47,290 13.10 13.24 12.40 70 0 0.0
21/04/2017
13.10
 760 13.10 13.19 12.71 630 0 0.0
20/04/2017
13.10
 1,190 13.01 13.19 12.53 700 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |