CTCP Kỹ thuật Điện Toàn cầu (glt)

16.60
-0.50
(-2.92%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		4.65 19.93% 5,600 0 0
17.10
28
17.10
2 tháng
(2026-08-10) 		4.10 17.13% 28,500 21,300 0.6
17.10
28
17.10
3 tháng
(2026-07-10) 		4.89 21.17% 29,000 21,300 0.6
17.10
28
17.10
6 tháng
(2026-04-13) 		1.47 5.53% 533,900 19,100 0.6
17.10
28
17.10
12 tháng
(2025-10-13) 		11.11 65.75% 1,471,700 11,100 0.4
15.54
28
17.10
24 tháng
(2024-10-18) 		4.89 21.17% 2,739,972 5,700 0.2
13.07
29.72
17.10
36 tháng
(2023-10-24) 		12.97 86.24% 4,494,126 -210,610 -4.8
12.34
29.72
17.10
60 tháng
(2021-11-03) 		7.77 38.41% 5,819,071 -147,030 -2.8
12.34
29.72
17.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/08/2019
13.37
 2,700 12.69 13.42 12.33 600 1,400 0.0
13/08/2019
13.69
 500 13.69 13.69 13.69 100 400 0.0
12/08/2019
14.10
 3,400 13.19 14.37 13.10 300 2,900 -0.1
09/08/2019
14.55
 100 14.55 14.55 14.55 0 0 0
08/08/2019
14.46
 700 14.68 14.77 14.46 0 0 0
07/08/2019
14.91
 2,100 15.81 15.81 14.91 100 0 0.0
06/08/2019
15.32
 700 15.59 15.59 14.46 200 0 0.0
05/08/2019
14.37
 2,500 16.90 16.90 14.37 200 1,300 0.0
02/08/2019
15.95
 1,200 14.73 16.17 14.64 200 1,100 0.0
01/08/2019
16.17
 800 18.66 18.66 16.17 400 400 0.0
31/07/2019
17.80
 0 17.80 17.80 17.80 0 0 0
30/07/2019
17.80
 400 17.80 18.61 17.80 400 0 0.0
29/07/2019
17.35
 100 17.35 17.35 17.35 100 100 0
26/07/2019
15.99
 0 15.99 15.99 15.99 0 0 0
25/07/2019
15.99
 0 15.99 15.99 15.99 0 0 0
24/07/2019
15.99
 0 15.99 15.99 15.99 0 0 0
23/07/2019
15.99
 0 15.99 15.99 15.99 0 0 0
22/07/2019
15.99
 300 15.99 15.99 15.99 0 0 0
19/07/2019
17.75
 0 17.75 17.75 17.75 0 0 0
18/07/2019
17.75
 0 17.75 17.75 17.75 0 0 0
17/07/2019
17.75
 0 17.75 17.75 17.75 0 0 0
16/07/2019
17.75
 0 17.75 17.75 17.75 0 0 0
15/07/2019
17.75
 0 17.75 17.75 17.75 0 0 0
12/07/2019
17.75
 0 17.75 17.75 17.75 0 0 0
11/07/2019
17.75
 0 17.75 17.75 17.75 0 0 0
10/07/2019
17.75
 0 17.75 17.75 17.75 0 0 0
09/07/2019
17.75
 0 17.75 17.75 17.75 0 0 0
08/07/2019
17.75
 0 17.75 17.75 17.75 0 0 0
05/07/2019
17.75
 1 17.75 17.75 17.75 0 0 0
04/07/2019
17.75
 0 17.75 17.75 17.75 0 0 0
03/07/2019
17.75
 0 17.75 17.75 17.75 0 0 0
02/07/2019
17.75
 0 17.75 17.75 17.75 0 0 0
01/07/2019
17.75
 0 17.75 17.75 17.75 0 0 0
28/06/2019
17.75
 0 17.75 17.75 17.75 0 0 0
27/06/2019
17.75
 200 16.26 17.75 16.26 100 0 0.0
26/06/2019
17.98
 300 17.98 17.98 17.98 300 0 0.0
25/06/2019
17.35
 0 17.35 17.35 17.35 0 0 0
24/06/2019
17.35
 0 17.35 17.35 17.35 0 0 0
21/06/2019
17.35
 0 17.35 17.35 17.35 0 0 0
20/06/2019
17.35
 0 17.35 17.35 17.35 0 0 0
19/06/2019
17.35
 0 17.35 17.35 17.35 0 0 0
18/06/2019
17.35
 0 17.35 17.35 17.35 0 0 0
17/06/2019
17.35
 300 17.35 17.35 17.35 300 0 0.0
14/06/2019
17.53
 100 17.53 17.53 17.53 100 0 0.0
13/06/2019
16.26
 0 16.26 16.26 16.26 0 0 0
12/06/2019
16.26
 100 16.26 16.26 16.26 100 0 0.0
11/06/2019
15.36
 100 15.36 15.36 15.36 0 100 0.0
10/06/2019
16.04
 3,000 16.08 16.08 15.36 100 2,900 -0.1
07/06/2019
17.03
 2,600 16.13 17.48 16.08 500 2,400 -0.1
06/06/2019
17.84
 0 17.84 17.84 17.84 0 0 0
05/06/2019
17.84
 1,900 15.99 17.84 15.86 400 1,800 0.0
04/06/2019
17.57
 0 17.57 17.57 17.57 0 0 0
03/06/2019
17.57
 700 15.95 17.57 15.95 200 500 0.0
31/05/2019
17.66
 1,100 17.03 17.80 17.03 1,100 400 0.0
30/05/2019
17.03
 0 17.03 17.03 17.03 0 0 0
29/05/2019
17.03
 0 17.03 17.03 17.03 0 0 0
28/05/2019
17.03
 100 17.03 17.03 17.03 100 0 0.0
27/05/2019
17.30
 700 16.44 17.30 16.44 700 500 0.0
24/05/2019
16.67
 0 16.67 16.67 16.67 0 0 0
23/05/2019
16.67
 0 16.67 16.67 16.67 0 0 0
22/05/2019
16.67
 0 16.67 16.67 16.67 0 0 0
21/05/2019
16.67
 1,100 16.04 16.67 14.55 0 0 0
20/05/2019
16.13
 100 16.13 16.13 16.13 100 0 0.0
17/05/2019
15.54
 0 15.54 15.54 15.54 0 0 0
16/05/2019
15.54
 300 15.54 15.54 15.54 0 200 0.0
15/05/2019
15.54
 100 15.54 15.54 15.54 0 0 0
14/05/2019
15.59
 6 15.59 15.59 15.59 0 0 0
13/05/2019
15.59
 0 15.59 15.59 15.59 0 0 0
10/05/2019
15.59
 200 15.59 15.59 15.59 0 0 0
09/05/2019
15.72
 3,700 15.86 15.86 15.72 500 3,700 -0.1
08/05/2019
17.44
 2,100 15.90 17.44 15.86 500 2,000 -0.1
07/05/2019
17.57
 1,100 16.72 17.57 16.26 100 1,000 0.0
06/05/2019
18.07
 300 18.12 18.12 18.07 0 300 0.0
03/05/2019
20.01
 500 17.80 20.01 17.80 400 0 0.0
02/05/2019
19.74
 0 19.74 19.74 19.74 0 0 0
26/04/2019
19.74
 0 19.74 19.74 19.74 0 0 0
25/04/2019
19.74
 1,000 18.30 19.97 18.30 1,000 500 0.0
24/04/2019
18.16
 0 18.16 18.16 18.16 0 0 0
23/04/2019
18.16
 0 18.16 18.16 18.16 0 0 0
22/04/2019
18.16
 0 18.16 18.16 18.16 0 0 0
19/04/2019
18.16
 200 16.72 18.16 16.72 100 0 0.0
18/04/2019
18.34
 0 18.34 18.34 18.34 0 0 0
17/04/2019
18.34
 0 18.34 18.34 18.34 0 0 0
16/04/2019
18.34
 1,500 16.58 18.34 16.58 300 900 0.0
12/04/2019
18.39
 1,000 16.85 18.52 16.85 1,000 400 0.0
11/04/2019
16.85
 0 16.85 16.85 16.85 0 0 0
10/04/2019
16.85
 200 15.27 16.85 15.27 100 0 0.0
09/04/2019
16.81
 200 15.41 16.81 15.41 100 0 0.0
08/04/2019
17.03
 0 17.03 17.03 17.03 0 0 0
05/04/2019
17.03
 0 17.03 17.03 17.03 0 0 0
04/04/2019
17.03
 210 17.03 17.03 17.03 200 0 0.0
03/04/2019
17.08
 1,414 15.50 17.08 15.50 100 1,300 0.0
02/04/2019
17.12
 140 17.12 17.12 17.12 100 100 0
01/04/2019
15.81
 300 17.17 17.17 15.81 100 200 0.0
29/03/2019
15.63
 100 15.63 15.63 15.63 0 0 0
28/03/2019
16.90
 3,800 15.36 16.90 15.32 700 3,100 -0.1
27/03/2019
15.68
 2,900 15.36 15.68 15.36 0 2,700 -0.1
26/03/2019
15.77
 200 15.18 15.77 15.18 100 0 0.0
25/03/2019
16.04
 2,200 15.59 16.04 15.36 200 2,000 -0.1
22/03/2019
16.04
 1,700 16.26 16.26 16.04 0 300 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc