CTCP Đầu tư Dệt may Vĩnh Phúc (g20)

0.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.10 20% 86,400 0 0
0.50
0.60
0.50
2 tháng
(2026-07-20) 		0 0% 306,000 0 0
0.50
0.60
0.50
3 tháng
(2026-06-22) 		0 0% 329,800 0 0
0.50
0.60
0.50
6 tháng
(2026-03-23) 		0 0% 485,100 0 0
0.50
0.60
0.50
12 tháng
(2025-09-23) 		-0.10 -14.29% 2,056,500 0 0
0.50
0.70
0.50
24 tháng
(2024-09-30) 		0.10 20% 5,429,890 -30,400 0.0
0.50
0.70
0.50
36 tháng
(2023-10-04) 		0 0% 9,455,885 -28,800 0.0
0.40
0.90
0.50
60 tháng
(2021-10-14) 		-0.70 -53.85% 23,637,102 -16,800 0.0
0.40
2.60
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/06/2019
0.30
 0 0.30 0.30 0.30 0 0 0
24/06/2019
0.30
 0 0.30 0.30 0.30 0 0 0
21/06/2019
0.30
 42,100 0.30 0.40 0.30 0 0 0
20/06/2019
0.40
 0 0.40 0.40 0.40 0 0 0
19/06/2019
0.40
 0 0.40 0.40 0.40 0 0 0
18/06/2019
0.40
 0 0.40 0.40 0.40 0 0 0
17/06/2019
0.40
 0 0.40 0.40 0.40 0 0 0
14/06/2019
0.40
 96,880 0.40 0.40 0.30 0 0 0
13/06/2019
0.40
 0 0.40 0.40 0.40 0 0 0
12/06/2019
0.40
 0 0.40 0.40 0.40 0 0 0
11/06/2019
0.40
 0 0.40 0.40 0.40 0 0 0
10/06/2019
0.40
 0 0.40 0.40 0.40 0 0 0
07/06/2019
0.40
 183,514 0.40 0.50 0.40 0 0 0
06/06/2019
0.50
 0 0.50 0.50 0.50 0 0 0
05/06/2019
0.50
 0 0.50 0.50 0.50 0 0 0
04/06/2019
0.50
 0 0.50 0.50 0.50 0 0 0
03/06/2019
0.50
 0 0.50 0.50 0.50 0 0 0
31/05/2019
0.50
 14,900 0.50 0.50 0.50 0 0 0
30/05/2019
0.60
 0 0.60 0.60 0.60 0 0 0
29/05/2019
0.60
 0 0.60 0.60 0.60 0 0 0
28/05/2019
0.60
 0 0.60 0.60 0.60 0 0 0
27/05/2019
0.60
 0 0.60 0.60 0.60 0 0 0
24/05/2019
0.60
 0 0.60 0.60 0.60 0 0 0
23/05/2019
0.60
 0 0.60 0.60 0.60 0 0 0
22/05/2019
0.60
 0 0.60 0.60 0.60 0 0 0
21/05/2019
0.60
 0 0.60 0.60 0.60 0 0 0
20/05/2019
0.60
 904 0.50 0.60 0.50 0 0 0
17/05/2019
0.60
 5,625 0.60 0.60 0.60 0 0 0
16/05/2019
0.50
 35,600 0.50 0.50 0.50 0 0 0
15/05/2019
0.50
 10,510 0.50 0.50 0.50 0 0 0
14/05/2019
0.60
 6,191 0.50 0.60 0.50 0 0 0
13/05/2019
0.50
 95,600 0.60 0.60 0.50 0 0 0
10/05/2019
0.50
 59,514 0.50 0.50 0.50 0 0 0
09/05/2019
0.60
 430 0.50 0.60 0.50 0 0 0
08/05/2019
0.60
 64,510 0.60 0.60 0.60 0 0 0
07/05/2019
0.60
 24,800 0.60 0.60 0.50 0 0 0
06/05/2019
0.60
 4,410 0.50 0.60 0.50 0 0 0
03/05/2019
0.60
 96,300 0.60 0.60 0.50 0 0 0
02/05/2019
0.60
 58,550 0.60 0.60 0.60 0 0 0
26/04/2019
0.70
 149,700 0.60 0.70 0.50 0 0 0
25/04/2019
0.60
 58,910 0.60 0.60 0.60 0 0 0
24/04/2019
0.70
 117,590 0.60 0.70 0.60 0 0 0
23/04/2019
0.70
 73,960 0.70 0.70 0.60 0 0 0
22/04/2019
0.60
 508,830 0.50 0.60 0.50 0 0 0
19/04/2019
0.50
 44,722 0.50 0.60 0.50 0 0 0
18/04/2019
0.50
 12,418 0.50 0.60 0.50 0 0 0
17/04/2019
0.60
 45,600 0.60 0.60 0.50 0 0 0
16/04/2019
0.60
 12,660 0.50 0.60 0.50 0 0 0
12/04/2019
0.50
 34,400 0.50 0.50 0.50 0 0 0
11/04/2019
0.50
 63,000 0.50 0.50 0.50 0 0 0
10/04/2019
0.50
 23,400 0.50 0.50 0.50 0 0 0
09/04/2019
0.50
 10,118 0.50 0.50 0.50 0 0 0
08/04/2019
0.50
 21,000 0.50 0.50 0.50 0 0 0
05/04/2019
0.60
 209,660 0.60 0.60 0.50 0 0 0
04/04/2019
0.60
 33,110 0.50 0.60 0.50 0 0 0
03/04/2019
0.60
 1,500 0.60 0.60 0.50 0 0 0
02/04/2019
0.60
 14,520 0.50 0.60 0.50 0 0 0
01/04/2019
0.60
 756,900 0.60 0.60 0.50 0 0 0
29/03/2019
0.60
 10,300 0.60 0.60 0.60 0 0 0
28/03/2019
0.60
 100 0.60 0.60 0.60 0 0 0
27/03/2019
0.60
 42,000 0.50 0.60 0.50 0 0 0
26/03/2019
0.60
 600 0.50 0.60 0.50 0 0 0
25/03/2019
0.60
 15,100 0.60 0.60 0.60 0 0 0
22/03/2019
0.60
 19,700 0.60 0.60 0.60 0 0 0
21/03/2019
0.60
 15,700 0.60 0.60 0.60 0 0 0
20/03/2019
0.60
 5,000 0.60 0.60 0.60 0 0 0
19/03/2019
0.60
 36,500 0.70 0.70 0.60 0 0 0
18/03/2019
0.70
 43,600 0.60 0.70 0.60 0 0 0
15/03/2019
0.60
 68,300 0.60 0.70 0.60 0 0 0
14/03/2019
0.60
 18,200 0.60 0.70 0.60 0 0 0
13/03/2019
0.70
 14,250 0.60 0.70 0.60 0 0 0
12/03/2019
0.70
 170,500 0.60 0.70 0.60 0 0 0
11/03/2019
0.70
 118,810 0.80 0.80 0.70 0 0 0
08/03/2019
0.70
 215,900 0.80 0.80 0.70 0 0 0
07/03/2019
0.70
 410,096 0.70 0.70 0.70 0 0 0
06/03/2019
0.60
 144,110 0.50 0.60 0.50 0 0 0
05/03/2019
0.60
 87,400 0.50 0.60 0.50 0 0 0
04/03/2019
0.50
 89,500 0.50 0.50 0.50 0 0 0
01/03/2019
0.50
 33,300 0.50 0.50 0.50 0 0 0
28/02/2019
0.50
 3,100 0.40 0.50 0.40 0 0 0
27/02/2019
0.50
 4,526 0.50 0.50 0.50 0 0 0
26/02/2019
0.50
 2,600 0.50 0.50 0.50 0 0 0
25/02/2019
0.50
 13,030 0.50 0.50 0.50 0 0 0
22/02/2019
0.50
 59,300 0.50 0.50 0.40 0 0 0
21/02/2019
0.50
 56,000 0.60 0.60 0.50 0 0 0
20/02/2019
0.60
 9,000 0.60 0.60 0.60 0 0 0
19/02/2019
0.60
 34,500 0.50 0.60 0.50 0 0 0
18/02/2019
0.50
 98,000 0.60 0.60 0.50 0 0 0
15/02/2019
0.60
 32,000 0.60 0.60 0.60 0 0 0
14/02/2019
0.70
 11,000 0.70 0.70 0.70 0 0 0
13/02/2019
0.70
 46,300 0.60 0.70 0.60 0 0 0
12/02/2019
0.70
 38,100 0.60 0.70 0.50 0 0 0
11/02/2019
0.60
 30,400 0.50 0.60 0.50 0 0 0
01/02/2019
0.50
 19,100 0.50 0.50 0.50 0 0 0
31/01/2019
0.50
 33,400 0.50 0.50 0.50 0 0 0
30/01/2019
0.50
 2,930 0.50 0.50 0.50 0 0 0
29/01/2019
0.50
 26,000 0.50 0.50 0.50 0 0 0
28/01/2019
0.40
 0 0.40 0.40 0.40 0 0 0
25/01/2019
0.40
 600 0.60 0.60 0.40 0 0 0
24/01/2019
0.50
 600 0.50 0.50 0.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc