CTCP Đầu tư Dệt may Vĩnh Phúc (g20)

0.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 101,637 0 0
0.50
0.60
0.60
2 tháng
(2024-09-23) 		0.10 20% 393,205 -300 -0.0
0.50
0.60
0.60
3 tháng
(2024-08-26) 		0.10 20% 596,436 -300 -0.0
0.50
0.60
0.60
6 tháng
(2024-05-27) 		0.10 20% 2,064,820 1,300 0.0
0.50
0.70
0.60
12 tháng
(2024-01-02) 		0 0% 4,156,280 1,300 0.0
0.40
0.80
0.60
24 tháng
(2022-12-05) 		-0.20 -25% 5,068,512 1,300 0.0
0.40
1
0.60
36 tháng
(2021-12-08) 		-1.80 -75% 12,805,752 15,200 0.0
0.40
2.40
0.60
60 tháng
(2019-12-19) 		0.20 50% 30,263,376 -27,100 -0.0
0.10
2.60
0.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/05/2017
3.20
 8,200 3.20 3.20 3.10 3,800 0 0.0
03/05/2017
3.20
 3,400 3.10 3.20 3.20 0 100 -0.0
28/04/2017
3.10
 3,700 3.20 3.20 3.10 100 0 0.0
27/04/2017
3.20
 31,200 3.20 3.20 3 100 100 -0
26/04/2017
3.20
 24,200 3.20 3.20 3.10 100 100 -0
25/04/2017
3.20
 15,200 3.20 3.20 3.10 100 0 0.0
24/04/2017
3.20
 6,000 3.30 3.30 3.10 100 0 0.0
21/04/2017
3.30
 116,900 3.20 3.40 3.10 0 100 -0.0
20/04/2017
3.20
 39,210 3.20 3.20 3.10 0 100 -0.0
19/04/2017
3.20
 11,000 3.20 3.20 3.10 100 0 0.0
18/04/2017
3.20
 32,300 3.30 3.30 3.20 0 0 0
17/04/2017
3.30
 30,100 3.20 3.30 3.20 0 0 0
14/04/2017
3.20
 48,800 3.40 3.40 3.20 100 0 0.0
13/04/2017
3.40
 6,200 3.40 3.40 3.20 100 100 -0
12/04/2017
3.40
 32,300 3.40 3.40 3.20 100 100 0
11/04/2017
3.40
 8,700 3.40 3.40 3.30 0 0 0
10/04/2017
3.40
 29,900 3.40 3.40 3.40 19,000 0 0.1
07/04/2017
3.40
 23,000 3.40 3.40 3.30 0 0 0
05/04/2017
3.40
 17,400 3.50 3.50 3.30 0 0 0
04/04/2017
3.50
 26,600 3.40 3.60 3.30 0 0 0
03/04/2017
3.40
 215,800 3.70 3.70 3.40 0 300 -0.0
31/03/2017
3.70
 5,100 3.70 3.70 3.60 0 0 0
30/03/2017
3.70
 24,600 3.60 3.80 3.60 0 200 -0.0
29/03/2017
3.60
 55,300 3.40 3.60 3.40 0 0 0
28/03/2017
3.40
 24,001 3.50 3.50 3.40 0 0 0
27/03/2017
3.50
 8,700 3.40 3.50 3.40 600 0 0.0
24/03/2017
3.40
 23,200 3.50 3.50 3.30 0 0 0
23/03/2017
3.50
 33,510 3.50 3.50 3.40 0 0 0
22/03/2017
3.50
 14,000 3.50 3.50 3.40 0 0 0
21/03/2017
3.50
 33,200 3.50 3.60 3.30 0 0 0
20/03/2017
3.50
 31,140 3.50 3.70 3.50 0 0 0
17/03/2017
3.50
 52,100 3.50 3.50 3.40 0 0 0
16/03/2017
3.50
 24,090 3.60 3.60 3.40 0 0 0
15/03/2017
3.60
 7,100 3.60 3.60 3.50 0 0 0
14/03/2017
3.60
 187,000 3.70 3.70 3.50 0 0 0
13/03/2017
3.70
 35,530 3.70 3.70 3.60 0 0 0
10/03/2017
3.70
 86,500 3.80 3.80 3.70 0 0 0
09/03/2017
3.80
 3,139 3.80 3.80 3.80 0 0 0
08/03/2017
3.80
 28,400 3.90 3.90 3.80 0 0 0
07/03/2017
3.90
 118,020 3.90 3.90 3.80 0 0 0
06/03/2017
3.90
 26,735 3.90 3.90 3.80 4,000 0 0.0
03/03/2017
3.90
 181,900 3.90 3.90 3.70 0 0 0
02/03/2017
3.90
 39,400 3.80 3.90 3.80 0 100 -0.0
01/03/2017
3.80
 89,700 4 4 3.80 0 0 0
28/02/2017
4
 432,000 3.70 4 3.70 0 0 0
27/02/2017
3.70
 273,700 3.90 3.90 3.60 0 0 0
24/02/2017
3.90
 207,756 3.90 3.90 3.70 0 0 0
23/02/2017
3.90
 351,800 3.90 4.10 3.80 0 0 0
22/02/2017
3.90
 173,200 3.90 4 3.60 0 0 0
21/02/2017
3.90
 232,700 3.60 3.90 3.60 0 100 -0.0
20/02/2017
3.60
 152,200 3.60 3.70 3.60 0 0 0
17/02/2017
3.60
 27,000 3.60 3.60 3.50 0 0 0
16/02/2017
3.60
 139,700 3.40 3.70 3.30 0 200 -0.0
15/02/2017
3.40
 50,200 3.40 3.40 3.30 0 0 0
14/02/2017
3.40
 24,980 3.40 3.40 3.30 4,400 0 0.0
13/02/2017
3.40
 66,400 3.30 3.40 3.20 0 100 -0.0
10/02/2017
3.30
 58,300 3.30 3.40 3.30 0 0 0
09/02/2017
3.30
 37,730 3.30 3.30 3.20 0 0 0
08/02/2017
3.30
 9,200 3.20 3.30 3.20 0 0 0
07/02/2017
3.20
 18,700 3.10 3.20 3.10 0 0 0
06/02/2017
3.10
 38,400 3.10 3.30 3.10 7,600 0 0.0
03/02/2017
3.10
 39,600 3.10 3.20 3 0 0 0
02/02/2017
3.10
 11,500 2.90 3.10 2.90 0 0 0
25/01/2017
2.90
 50,400 2.90 3.10 2.90 0 200 -0.0
24/01/2017
2.90
 32,700 2.70 2.90 2.70 0 200 -0.0
23/01/2017
2.70
 56,200 2.70 2.80 2.50 200 200 -0
20/01/2017
2.70
 57,600 2.80 2.80 2.60 200 0 0.0
19/01/2017
2.80
 96,000 3 3 2.70 0 0 0
18/01/2017
3
 91,000 3.10 3.10 2.80 0 0 0
17/01/2017
3.10
 19,400 3.20 3.20 3 0 0 0
16/01/2017
3.20
 14,200 3.10 3.20 3.10 0 0 0
13/01/2017
3.10
 33,800 3.30 3.30 3.10 0 0 0
12/01/2017
3.30
 9,200 3.30 3.30 3.20 0 0 0
11/01/2017
3.30
 10,000 3.30 3.30 3.20 0 0 0
10/01/2017
3.30
 1,000 3.30 3.30 3.20 0 0 0
09/01/2017
3.30
 21,000 3.30 3.30 3.20 0 0 0
06/01/2017
3.30
 10,300 3.30 3.30 3.10 0 0 0
05/01/2017
3.30
 10,600 3.30 3.30 3.20 200 0 0.0
04/01/2017
3.30
 7,900 3.30 3.30 3.20 0 0 0
03/01/2017
3.30
 51,100 3.30 3.30 3.10 0 0 0
30/12/2016
3.30
 47,500 3.40 3.40 3.10 200 0 0.0
29/12/2016
3.40
 12,500 3.40 3.40 3.30 0 0 0
28/12/2016
3.40
 16,600 3.40 3.40 3.30 0 0 0
27/12/2016
3.40
 100,000 3.50 3.50 3.30 0 0 0
26/12/2016
3.50
 10,400 3.50 3.50 3.40 0 0 0
23/12/2016
3.50
 13,820 3.40 3.50 3.40 0 0 0
22/12/2016
3.40
 17,600 3.50 3.50 3.40 0 0 0
21/12/2016
3.50
 16,000 3.50 3.50 3.40 0 0 0
20/12/2016
3.50
 8,400 3.40 3.50 3.30 100 100 -0
19/12/2016
3.40
 51,800 3.50 3.50 3.30 100 0 0.0
16/12/2016
3.50
 89,700 3.40 3.50 3.40 0 0 0
15/12/2016: Cổ tức tiền mặt tỉ lệ: 3%
15/12/2016
3.40
 19,900 3.40 3.60 3.40 100 0 0.0
14/12/2016
3.40
 67,100 3.40 3.49 3.40 0 0 0
13/12/2016
3.40
 22,800 3.49 3.49 3.40 0 0 0
12/12/2016
3.49
 25,300 3.58 3.58 3.40 0 0 0
09/12/2016
3.58
 56,800 3.58 3.58 3.49 0 0 0
08/12/2016
3.58
 47,900 3.49 3.58 3.49 0 0 0
07/12/2016
3.49
 57,500 3.77 3.77 3.49 0 0 0
06/12/2016
3.77
 89,620 3.68 3.77 3.68 0 0 0
05/12/2016
3.68
 133,700 3.68 3.77 3.68 0 200 -0.0

Chính sách bảo mật | Điều khoản sử dụng |