CTCP Tập đoàn F.I.T (fit)

2.93
0.19
(6.93%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.04 -1.37% 9,469,200 0 0
2.74
3.04
2.74
2 tháng
(2026-08-10) 		-0.23 -7.40% 12,630,500 0 0
2.74
3.16
2.74
3 tháng
(2026-07-10) 		-0.67 -18.87% 18,552,100 0 0
2.74
3.55
2.74
6 tháng
(2026-04-13) 		-1.39 -32.55% 40,168,400 0 0
2.74
4.27
2.74
12 tháng
(2025-10-13) 		-1.80 -38.46% 172,008,000 -77,000 -0.4
2.74
5.65
2.74
24 tháng
(2024-10-18) 		-1.50 -34.25% 486,594,000 -82,200 -0.4
2.74
5.65
2.74
36 tháng
(2023-10-24) 		-1.77 -38.06% 795,683,500 -108,000 -0.6
2.74
5.65
2.74
60 tháng
(2021-11-03) 		-9.41 -76.57% 2,519,343,700 -159,998 -2.0
2.74
15.80
2.74
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/08/2019
3.09
 89,300 3.11 3.11 3.05 0 0 0
12/08/2019
3.07
 38,850 3.09 3.11 3.06 0 0 0
09/08/2019
3.05
 98,790 3.12 3.12 3.05 0 0 0
08/08/2019
3.11
 155,950 3.12 3.14 3.01 0 0 0
07/08/2019
3.06
 195,280 3.13 3.16 3.06 0 0 0
06/08/2019
3.12
 691,000 3.13 3.15 3.05 6,100 1,000 0.0
05/08/2019
3.14
 362,090 3.06 3.14 3.03 10 0 0
02/08/2019
3.05
 49,500 3.06 3.10 3.03 4,000 0 0.0
01/08/2019
3.06
 88,870 3.08 3.13 3.05 0 0 0
31/07/2019
3.08
 211,080 3.10 3.14 3.07 0 0 0
30/07/2019
3.14
 152,240 3.19 3.19 3.10 0 0 0
29/07/2019
3.14
 216,290 3.00 3.15 3.00 200 0 0.0
26/07/2019
3.00
 134,500 3.14 3.14 3.00 500 0 0.0
25/07/2019
3.12
 119,260 3.14 3.19 3.12 20,100 0 0.1
24/07/2019
3.14
 184,040 3.15 3.16 3.10 300 0 0.0
23/07/2019
3.14
 183,730 3.14 3.15 3.11 0 0 0
22/07/2019
3.10
 349,820 3.02 3.12 3.00 300 0 0.0
19/07/2019
3.00
 515,490 3.09 3.12 3.00 0 0 0
18/07/2019
3.07
 219,570 3.13 3.13 3.07 0 0 0
17/07/2019
3.14
 334,380 3.10 3.19 3.07 6,500 0 0.0
16/07/2019
3.05
 527,450 3.20 3.25 3.05 0 33,000 -0.1
15/07/2019
3.23
 426,360 3.45 3.28 3.18 0 0 0
12/07/2019
3.32
 379,440 3.45 3.47 3.32 0 40,000 -0.1
11/07/2019
3.42
 948,880 3.35 3.50 3.33 1,000 1,000 0
10/07/2019
3.32
 500,930 3.22 3.38 3.19 38,000 0 0.1
09/07/2019
3.19
 245,020 3.16 3.22 3.13 0 0 0
08/07/2019
3.16
 409,300 3.19 3.26 3.15 3,500 0 0.0
05/07/2019
3.16
 491,620 3.09 3.23 3.05 30 0 0.0
04/07/2019
3.06
 216,730 2.99 3.09 2.99 0 0 0
03/07/2019
3.02
 82,820 3.01 3.02 2.99 0 0 0
02/07/2019
2.99
 201,490 2.99 3.08 2.99 0 0 0
01/07/2019
3.03
 172,320 3.03 3.07 2.99 0 0 0
28/06/2019
3.04
 35,080 3.04 3.11 3.00 20 0 0.0
27/06/2019
3.04
 114,710 3.04 3.05 3.00 0 0 0
26/06/2019
3.05
 115,900 3.00 3.08 3.00 850 0 0.0
25/06/2019
3.05
 148,930 3.06 3.11 3.03 0 0 0
24/06/2019
3.05
 107,240 3.04 3.09 3.02 510 0 0.0
21/06/2019
3.04
 212,330 3.10 3.19 3.03 2,000 0 0.0
20/06/2019
3.10
 30,750 3.10 3.12 3.05 100 0 0.0
19/06/2019
3.10
 204,200 3.10 3.20 3.10 2,000 0 0.0
18/06/2019
3.13
 338,680 3.10 3.20 3.10 0 0 0
17/06/2019
3.10
 561,730 3.05 3.21 3.00 0 0 0
14/06/2019
3.03
 93,350 3.03 3.05 2.96 0 0 0
13/06/2019
3.03
 279,090 2.88 3.07 2.88 0 0 0
12/06/2019
2.87
 17,220 2.87 2.88 2.85 0 0 0
11/06/2019
2.87
 82,250 2.86 2.90 2.86 0 0 0
10/06/2019
2.86
 42,910 2.87 2.88 2.86 2,000 0 0.0
07/06/2019
2.87
 69,560 2.88 2.89 2.86 0 1,900 0.0
06/06/2019
2.87
 107,610 2.87 2.91 2.83 0 0 0
05/06/2019
2.83
 135,220 2.87 2.94 2.83 40 0 0.0
04/06/2019
2.87
 159,230 2.97 2.97 2.87 0 0 0
03/06/2019
2.97
 94,270 2.99 2.99 2.91 0 0 0
31/05/2019
2.97
 77,400 2.92 3.01 2.92 0 0 0
30/05/2019
2.97
 251,590 3.00 3.05 2.96 0 0 0
29/05/2019
3.09
 166,830 3.20 3.20 3.07 7,020 0 0.0
28/05/2019
3.19
 470,190 3.23 3.25 3.11 0 3,000 0.0
27/05/2019
3.06
 418,460 2.87 3.06 2.87 28,000 0 0.1
24/05/2019
2.87
 198,720 2.86 2.89 2.85 0 0 0
23/05/2019
2.86
 150,090 2.87 2.87 2.83 0 0 0
22/05/2019
2.84
 51,970 2.84 2.88 2.84 0 0 0
21/05/2019
2.85
 359,270 2.81 2.90 2.81 5,000 0 0.0
20/05/2019
2.87
 205,980 2.86 2.88 2.85 0 0 0
17/05/2019
2.86
 66,920 2.88 2.88 2.84 0 0 0
16/05/2019
2.86
 74,770 2.86 2.90 2.85 0 0 0
15/05/2019
2.85
 153,620 2.83 2.85 2.79 0 5,000 0.0
14/05/2019
2.83
 234,980 2.83 2.84 2.77 10,000 0 0.0
13/05/2019
2.86
 108,840 2.87 2.91 2.80 0 0 0
10/05/2019
2.87
 190,150 2.87 2.87 2.78 0 0 0
09/05/2019
2.86
 244,110 2.90 2.90 2.81 0 0 0
08/05/2019
2.90
 158,830 2.87 2.91 2.87 1,000 0 0.0
07/05/2019
2.90
 183,730 2.89 2.92 2.85 0 0 0
06/05/2019
2.87
 1,218,060 2.99 2.99 2.87 0 0 0
03/05/2019
3.00
 359,960 3.10 3.10 3.00 0 0 0
02/05/2019
3.05
 287,650 3.08 3.12 3.04 3,000 2,500 0.0
26/04/2019
3.08
 350,850 3.09 3.14 3.03 0 0 0
25/04/2019
3.09
 321,190 3.18 3.21 3.09 0 3,050 0.0
24/04/2019
3.14
 173,800 3.15 3.19 3.14 0 0 0
23/04/2019
3.14
 392,870 3.11 3.19 3.07 0 0 0
22/04/2019
3.07
 190,860 3.11 3.14 3.05 5,000 0 0.0
19/04/2019
3.07
 344,800 3.03 3.16 3.03 3,000 0 0.0
18/04/2019
3.03
 949,780 3.14 3.15 2.92 6,000 0 0.0
17/04/2019
3.12
 306,850 3.19 3.25 3.12 0 0 0
16/04/2019
3.19
 707,400 3.33 3.33 3.16 3,000 0 0.0
12/04/2019
3.35
 633,790 3.47 3.48 3.35 2,000 0 0.0
11/04/2019
3.46
 787,860 3.44 3.54 3.37 0 0 0
10/04/2019
3.47
 2,217,770 3.35 3.53 3.27 36,900 0 0.1
09/04/2019
3.35
 1,253,840 3.29 3.48 3.23 0 0 0
08/04/2019
3.26
 1,482,750 3.08 3.29 3.07 0 5,000 0.0
05/04/2019
3.08
 644,430 3.05 3.15 3.05 0 0 0
04/04/2019
3.10
 488,110 3.11 3.13 3.04 0 0 0
03/04/2019
3.06
 423,470 3.12 3.13 3.05 0 0 0
02/04/2019
3.09
 609,460 3.14 3.24 3.07 0 0 0
01/04/2019
3.09
 394,760 3.12 3.15 3.03 0 0 0
29/03/2019
3.14
 570,840 3.15 3.23 3.11 0 0 0
28/03/2019
3.15
 1,242,790 3.14 3.15 3.11 0 0 0
27/03/2019
2.95
 158,110 2.76 2.95 2.76 0 0 0
26/03/2019
2.76
 139,990 2.74 2.83 2.74 20 0 0.0
25/03/2019
2.76
 1,141,180 2.82 2.94 2.75 100 0 0.0
22/03/2019
2.96
 662,570 3.12 3.12 2.96 500 4,970 0.0
21/03/2019
3.10
 341,970 3.18 3.18 3.10 0 210 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc