CTCP Tập đoàn EverLand (evg)

3.59
0.02
(0.56%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.71 -16.82% 9,219,600 -2,500 -0.2
3.51
4.22
3.59
2 tháng
(2026-08-10) 		-1.02 -22.52% 20,098,400 65,200 0.1
3.51
4.53
3.59
3 tháng
(2026-07-10) 		-1.64 -31.84% 32,382,900 187,000 0.6
3.51
5.15
3.59
6 tháng
(2026-04-13) 		-3.11 -46.97% 57,088,200 -598,600 -4.6
3.51
6.62
3.59
12 tháng
(2025-10-13) 		-5.19 -59.63% 171,731,100 -372,800 -5.1
3.51
9.45
3.59
24 tháng
(2024-10-18) 		-2.87 -44.99% 621,780,800 1,077,600 -11.1
3.51
11.19
3.59
36 tháng
(2023-10-24) 		-1.22 -25.85% 1,184,954,700 1,113,711 -13.3
3.51
11.19
3.59
60 tháng
(2021-11-03) 		-6.22 -63.93% 1,959,736,700 1,395,111 -17.5
2.95
17.62
3.59
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/08/2019
1.78
 654,560 1.78 1.81 1.74 0 0 0
13/08/2019
1.78
 296,350 1.78 1.80 1.76 0 0 0
12/08/2019
1.78
 282,460 1.80 1.80 1.76 0 0 0
09/08/2019
1.80
 280,410 1.78 1.81 1.77 0 0 0
08/08/2019
1.78
 239,460 1.78 1.78 1.76 0 0 0
07/08/2019
1.78
 361,260 1.79 1.82 1.74 20,000 0 0.1
06/08/2019
1.78
 325,350 1.79 1.79 1.74 0 0 0
05/08/2019
1.80
 435,890 1.81 1.82 1.76 0 0 0
02/08/2019
1.79
 257,620 1.84 1.85 1.79 0 0 0
01/08/2019
1.85
 448,890 1.84 1.88 1.82 0 0 0
31/07/2019
1.84
 315,420 1.82 1.86 1.81 0 0 0
30/07/2019
1.84
 387,200 1.90 1.90 1.84 0 0 0
29/07/2019
1.90
 331,300 1.92 1.95 1.88 0 0 0
26/07/2019
1.92
 772,870 1.89 1.94 1.89 0 0 0
25/07/2019
1.89
 1,044,850 1.83 1.92 1.82 2,600 0 0.0
24/07/2019
1.85
 407,320 1.85 1.88 1.81 54,110 0 0.2
23/07/2019
1.89
 731,370 1.88 1.91 1.84 0 0 0
22/07/2019
1.88
 772,790 1.95 1.96 1.88 0 0 0
19/07/2019
1.95
 1,859,320 1.93 1.99 1.93 0 0 0
18/07/2019
1.93
 1,596,930 1.87 1.98 1.86 0 50,000 -0.2
17/07/2019
1.86
 290,430 1.82 1.87 1.82 0 0 0
16/07/2019
1.84
 258,290 1.82 1.86 1.82 0 0 0
15/07/2019
1.82
 355,330 1.83 1.89 1.81 0 0 0
12/07/2019
1.80
 125,640 1.83 1.86 1.80 0 0 0
11/07/2019
1.85
 196,940 1.89 1.89 1.82 0 0 0
10/07/2019
1.89
 269,800 1.92 1.95 1.88 0 0 0
09/07/2019
1.92
 614,140 1.86 1.95 1.86 0 0 0
08/07/2019
1.87
 699,270 1.80 1.89 1.79 0 0 0
05/07/2019
1.80
 615,350 1.77 1.81 1.77 0 0 0
04/07/2019
1.77
 435,710 1.77 1.79 1.76 0 0 0
03/07/2019
1.77
 324,370 1.78 1.79 1.77 0 0 0
02/07/2019
1.77
 246,450 1.77 1.81 1.77 0 11,500 0.0
01/07/2019
1.77
 291,840 1.77 1.79 1.76 0 0 0
28/06/2019
1.78
 225,310 1.78 1.79 1.76 16,800 0 0.0
27/06/2019
1.79
 97,250 1.79 1.80 1.78 0 0 0
26/06/2019
1.81
 114,710 1.77 1.82 1.77 0 0 0
25/06/2019
1.80
 293,390 1.78 1.84 1.77 0 0 0
24/06/2019
1.76
 304,620 1.77 1.80 1.76 45,000 0 0.1
21/06/2019
1.77
 381,260 1.81 1.83 1.77 0 0 0
20/06/2019
1.81
 314,230 1.83 1.84 1.81 0 0 0
19/06/2019
1.83
 454,290 1.83 1.91 1.79 0 0 0
18/06/2019
1.79
 127,960 1.77 1.80 1.77 0 0 0
17/06/2019
1.77
 82,790 1.79 1.80 1.77 0 0 0
14/06/2019
1.79
 236,160 1.78 1.81 1.77 0 0 0
13/06/2019
1.78
 139,540 1.77 1.80 1.77 0 0 0
12/06/2019
1.80
 89,400 1.81 1.81 1.76 0 0 0
11/06/2019
1.81
 139,700 1.82 1.82 1.76 0 0 0
10/06/2019
1.82
 267,630 1.82 1.82 1.76 0 0 0
07/06/2019
1.82
 225,290 1.77 1.84 1.77 27,360 0 0.1
06/06/2019
1.77
 192,220 1.82 1.84 1.77 0 0 0
05/06/2019
1.82
 273,640 1.86 1.86 1.79 0 0 0
04/06/2019
1.86
 316,200 1.85 1.87 1.80 0 0 0
03/06/2019
1.85
 723,400 1.83 1.89 1.82 0 0 0
31/05/2019
1.82
 325,010 1.77 1.89 1.77 0 0 0
30/05/2019
1.80
 230,260 1.76 1.80 1.76 0 0 0
29/05/2019
1.79
 201,240 1.78 1.80 1.75 0 0 0
28/05/2019
1.78
 191,940 1.79 1.80 1.75 0 0 0
27/05/2019
1.80
 162,440 1.80 1.82 1.78 0 0 0
24/05/2019
1.80
 160,880 1.82 1.82 1.78 0 0 0
23/05/2019
1.82
 148,720 1.82 1.84 1.79 0 0 0
22/05/2019
1.82
 485,530 1.82 1.86 1.79 0 0 0
21/05/2019
1.79
 298,450 1.82 1.82 1.78 52,440 0 0.1
20/05/2019
1.82
 322,380 1.80 1.82 1.80 1,690 0 0.0
17/05/2019
1.80
 326,990 1.83 1.83 1.80 0 0 0
16/05/2019
1.83
 528,340 1.82 1.86 1.82 8,700 0 0.0
15/05/2019
1.85
 521,750 1.80 1.86 1.80 0 0 0
14/05/2019
1.80
 169,070 1.80 1.80 1.76 14,390 0 0.0
13/05/2019
1.80
 144,720 1.80 1.80 1.77 1,300 0 0.0
10/05/2019
1.80
 235,170 1.80 1.82 1.79 6,000 9,300 0.0
09/05/2019
1.80
 173,810 1.81 1.82 1.79 0 0 0
08/05/2019
1.80
 327,830 1.82 1.85 1.79 47,160 11,100 0.1
07/05/2019
1.85
 295,540 1.82 1.86 1.80 7,500 0 0.0
06/05/2019
1.82
 549,820 1.89 1.89 1.80 0 0 0
03/05/2019
1.89
 308,200 1.95 1.96 1.89 0 0 0
02/05/2019
1.97
 644,580 1.99 1.99 1.93 0 0 0
26/04/2019
1.94
 1,200,560 1.88 2.01 1.88 0 17,300 -0.1
25/04/2019
1.88
 390,020 1.88 1.89 1.82 0 0 0
24/04/2019
1.88
 961,640 1.84 1.88 1.82 0 0 0
23/04/2019
1.84
 383,600 1.80 1.84 1.79 0 39,000 -0.1
22/04/2019
1.84
 251,810 1.88 1.88 1.79 0 0 0
19/04/2019
1.88
 343,590 1.84 1.92 1.84 2,690 0 0.0
18/04/2019
1.86
 373,910 1.95 1.97 1.86 0 0 0
17/04/2019
1.99
 506,390 2.03 2.04 1.97 0 0 0
16/04/2019
2.01
 644,930 1.95 2.05 1.89 3,070 0 0.0
12/04/2019
1.94
 1,153,290 1.82 1.94 1.81 0 0 0
11/04/2019
1.82
 199,050 1.84 1.84 1.82 0 0 0
10/04/2019
1.84
 295,260 1.82 1.84 1.81 0 0 0
09/04/2019
1.83
 299,720 1.82 1.83 1.81 0 0 0
08/04/2019
1.82
 276,080 1.82 1.84 1.79 0 0 0
05/04/2019
1.82
 139,440 1.77 1.82 1.77 0 0 0
04/04/2019
1.82
 207,760 1.81 1.84 1.81 20,250 0 0.1
03/04/2019
1.82
 148,070 1.84 1.84 1.79 0 0 0
02/04/2019
1.82
 160,450 1.84 1.86 1.82 0 0 0
01/04/2019
1.84
 432,950 1.86 1.89 1.83 1,000 0 0.0
29/03/2019
1.85
 144,530 1.89 1.90 1.85 0 0 0
28/03/2019
1.90
 295,400 1.95 1.95 1.82 40,000 0 0.1
27/03/2019
1.86
 416,300 1.89 1.92 1.82 110 0 0.0
26/03/2019
1.87
 750,200 1.88 1.90 1.82 2,500 0 0.0
25/03/2019
1.88
 390,920 1.90 1.90 1.82 41,070 1,790 0.1
22/03/2019
1.90
 405,760 1.91 1.92 1.88 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc