CTCP Đầu tư và Phát triển Giáo dục Hà Nội (eid)

27
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		-0.40 -1.45% 48,900 0 0
27.20
27.90
27.20
2 tháng
(2024-09-16) 		0.20 0.74% 127,300 0 0
27
28
27.20
3 tháng
(2024-08-16) 		0.20 0.74% 182,000 0 0
26.90
28
27.20
6 tháng
(2024-05-20) 		3 12.40% 872,100 -16,800 -0.4
24
28
27.20
12 tháng
(2023-11-20) 		7.96 41.35% 3,512,300 -1,062,000 -22.5
18.87
28
27.20
24 tháng
(2022-11-25) 		8.34 44.19% 5,943,238 -1,455,500 -30.6
17.09
28
27.20
36 tháng
(2021-11-30) 		5.83 27.28% 9,670,146 -1,827,400 -39.1
15.41
28
27.20
60 tháng
(2019-12-11) 		17.87 191.57% 19,444,852 -1,739,145 -34.1
8.14
28
27.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/09/2017
9.68
 53,400 9.80 9.80 9.68 5,000 0 0.1
05/09/2017
9.80
 32,100 9.86 9.86 9.68 2,100 0 0.0
01/09/2017
9.86
 0 9.86 9.86 9.86 0 0 0
31/08/2017
9.86
 5,300 9.39 9.97 9.50 5,300 100 0.1
30/08/2017
9.39
 1,300 9.97 9.97 9.39 1,100 0 0.0
29/08/2017
9.97
 0 9.97 9.97 9.97 0 0 0
28/08/2017
9.97
 16,100 10.21 10.38 9.21 3,500 0 0.1
25/08/2017
10.21
 8,100 10.21 10.50 9.97 4,300 0 0.1
24/08/2017
10.21
 4,700 10.03 10.27 9.97 1,900 0 0.0
23/08/2017
10.03
 900 10.03 10.50 10.03 800 0 0.0
22/08/2017
10.03
 300 10.27 10.27 10.03 0 0 0
21/08/2017
10.27
 4,100 9.97 10.27 9.74 2,700 0 0.0
18/08/2017
9.97
 300 10.27 10.27 9.97 300 0 0.0
17/08/2017
10.27
 0 10.27 10.27 10.27 0 0 0
16/08/2017
10.27
 0 10.27 10.27 10.27 0 0 0
15/08/2017
10.27
 100 9.97 10.27 10.27 100 0 0.0
14/08/2017
9.97
 700 9.97 10.27 9.97 100 0 0.0
11/08/2017
9.97
 0 9.97 9.97 9.97 0 0 0
10/08/2017
9.97
 2,103 10.21 10.21 9.97 0 0 0
09/08/2017
10.21
 0 10.21 10.21 10.21 0 0 0
08/08/2017
10.21
 8,100 10.50 10.50 9.91 3,100 0 0.1
07/08/2017
10.50
 300 10.27 10.50 10.38 300 0 0.0
04/08/2017
10.27
 3,595 10.56 10.68 10.09 400 0 0.0
03/08/2017
10.56
 0 10.56 10.56 10.56 0 0 0
02/08/2017
10.56
 100 10.38 10.56 10.56 100 0 0.0
01/08/2017
10.38
 100 10.56 10.56 10.38 0 0 0
31/07/2017
10.56
 3,500 10.38 10.56 10.38 3,500 0 0.1
28/07/2017
10.38
 1,600 10.56 10.85 10.09 900 0 0.0
27/07/2017
10.56
 3,800 10.56 10.85 10.38 3,600 0 0.1
26/07/2017
10.56
 2,425 10.56 11.03 10.09 1,900 0 0.0
25/07/2017
10.56
 0 10.56 10.56 10.56 0 0 0
24/07/2017
10.56
 0 10.56 10.56 10.56 0 0 0
21/07/2017
10.56
 400 10.38 10.56 10.50 400 0 0.0
20/07/2017
10.38
 200 10.50 10.50 10.38 200 0 0.0
19/07/2017
10.50
 100 10.38 10.50 10.50 100 0 0.0
18/07/2017
10.38
 2,900 10.44 10.44 10.38 2,900 1,100 0.0
17/07/2017
10.44
 432 10.50 10.56 10.09 200 0 0.0
14/07/2017
10.50
 0 10.50 10.50 10.50 0 0 0
13/07/2017
10.50
 13,780 10.50 10.50 10.50 13,700 500 0.2
12/07/2017
10.50
 0 10.50 10.50 10.50 0 0 0
11/07/2017
10.50
 100 10.03 10.50 10.50 100 0 0.0
10/07/2017
10.03
 3,730 10.56 10.56 10.03 3,000 300 0.0
07/07/2017
10.56
 4,620 10.44 10.56 10.21 3,200 0 0.1
06/07/2017
10.44
 7,500 10.56 10.62 9.97 7,200 200 0.1
05/07/2017
10.56
 6,400 10.74 10.74 10.09 6,000 0 0.1
04/07/2017
10.74
 100 10.74 10.74 10.74 100 0 0.0
03/07/2017
10.74
 250 10.74 10.79 10.74 200 0 0.0
30/06/2017
10.74
 8,600 10.50 10.85 10.50 8,600 0 0.2
29/06/2017
10.50
 2,150 10.50 10.68 10.03 1,900 0 0.0
28/06/2017
10.50
 2,310 10.56 11.15 10.03 1,000 0 0.0
27/06/2017
10.56
 900 10.56 10.85 10.56 400 0 0.0
26/06/2017
10.56
 6,320 10.32 10.68 10.38 6,200 0 0.1
23/06/2017
10.32
 5,645 10.21 10.38 9.80 4,300 0 0.1
22/06/2017
10.21
 8,700 10.21 10.21 9.97 8,200 1,400 0.1
21/06/2017
10.21
 1,900 10.21 10.21 10.21 1,900 0 0.0
20/06/2017
10.21
 7,900 9.97 10.27 9.74 7,900 900 0.1
19/06/2017
9.97
 4,000 9.80 9.97 9.80 4,000 0 0.1
16/06/2017
9.80
 1,900 10.03 10.03 9.39 1,000 0 0.0
15/06/2017
10.03
 10,850 9.86 10.21 9.39 9,600 0 0.2
14/06/2017
9.86
 800 9.39 9.86 9.50 800 0 0.0
13/06/2017
9.39
 0 9.39 9.39 9.39 0 0 0
12/06/2017
9.39
 5,900 9.33 9.62 9.33 5,900 0 0.1
09/06/2017
9.33
 2,100 9.33 9.33 9.09 1,600 0 0.0
08/06/2017
9.33
 2,600 9.09 9.33 9.09 1,900 0 0.0
07/06/2017
9.09
 2,120 9.21 9.39 9.09 1,500 0 0.0
06/06/2017
9.21
 1,125 9.39 9.39 9.09 100 0 0.0
05/06/2017
9.39
 4,100 9.50 9.50 9.15 100 0 0.0
02/06/2017
9.50
 300 9.09 9.50 9.33 300 0 0.0
01/06/2017
9.09
 210 9.50 9.50 9.09 0 0 0
31/05/2017
9.50
 15,900 9.15 9.56 8.92 15,800 0 0.2
30/05/2017
9.15
 7,510 9.03 9.33 8.92 7,500 0 0.1
29/05/2017
9.03
 6,915 9.03 9.33 8.92 6,800 0 0.1
26/05/2017
9.03
 13,515 9.03 9.39 8.74 5,800 0 0.1
25/05/2017
9.03
 3,175 9.03 9.39 8.86 800 0 0.0
24/05/2017
9.03
 9,925 8.92 9.39 8.80 9,400 0 0.1
23/05/2017
8.92
 800 9.03 9.03 8.80 800 0 0.0
22/05/2017
9.03
 8,200 8.92 9.21 8.80 5,900 0 0.1
19/05/2017
8.92
 1,500 8.74 8.92 8.92 500 0 0.0
18/05/2017
8.74
 3,485 8.74 8.92 8.74 3,400 0 0.1
17/05/2017
8.74
 12,200 9.03 9.15 8.74 10,200 0 0.2
16/05/2017
9.03
 6,400 8.80 9.44 8.68 3,100 200 0.0
15/05/2017
8.80
 14,010 8.80 9.03 8.68 10,900 0 0.2
12/05/2017
8.80
 11,100 8.74 8.98 8.68 10,700 0 0.2
11/05/2017
8.74
 10,980 8.68 8.80 8.68 10,700 0 0.2
10/05/2017
8.68
 14,240 8.68 8.80 8.68 14,100 0 0.2
09/05/2017
8.68
 7,895 8.80 8.80 8.68 5,700 0 0.1
08/05/2017
8.80
 9,540 8.80 8.80 8.68 7,100 0 0.1
05/05/2017
8.80
 0 8.80 8.80 8.80 0 0 0
04/05/2017
8.80
 100 8.68 8.80 8.80 100 0 0.0
03/05/2017
8.68
 11,010 8.80 8.86 8.56 100 0 0.0
28/04/2017
8.80
 3,800 8.80 8.86 8.62 1,800 0 0.0
27/04/2017
8.80
 24,700 8.74 8.80 8.51 18,700 0 0.3
26/04/2017
8.74
 28,400 8.56 8.74 8.56 23,400 0 0.3
25/04/2017
8.56
 10,270 8.45 8.62 8.51 10,200 0 0.1
24/04/2017
8.45
 16,700 8.39 8.45 8.33 15,200 200 0.2
21/04/2017
8.39
 300 8.45 8.45 8.33 0 0 0
20/04/2017
8.45
 240 8.56 8.68 8.45 200 0 0.0
19/04/2017
8.56
 2,200 8.33 8.56 8.33 2,200 0 0.0
18/04/2017
8.33
 500 8.51 8.51 8.33 0 0 0
17/04/2017
8.51
 110 8.39 8.51 8.51 100 10 0.0

Chính sách bảo mật | Điều khoản sử dụng |