Ngân hàng TMCP Xuất nhập khẩu Việt Nam (eib)

18
-0.05
(-0.28%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-3.60 -16.67% 147,224,800 2,687,769 64.2
17.90
21.60
18
2 tháng
(2024-09-23) 		0.80 4.65% 464,774,600 6,548,069 145.8
17.20
21.60
18
3 tháng
(2024-08-26) 		0.71 4.13% 553,064,800 3,142,569 84.2
16.78
21.60
18
6 tháng
(2024-05-27) 		0.71 4.13% 1,075,193,300 -6,574,150 -100.1
16.50
21.60
18
12 tháng
(2023-11-28) 		1.31 7.86% 2,480,545,300 9,022,072 195.5
15.17
21.60
18
24 tháng
(2022-12-05) 		3.75 26.29% 3,828,680,100 -180,134,903 -4,790.8
12.66
21.60
18
36 tháng
(2021-12-08) 		0.66 3.82% 4,122,077,600 -252,617,432 -7,638.5
11.72
27.27
18
60 tháng
(2019-12-19) 		7.22 66.99% 4,367,697,460 -256,486,452 -7,727.3
9.51
27.27
18
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/09/2017
7.82
 77,320 7.86 7.86 7.69 65,980 10,690 0.7
08/09/2017
7.86
 122,260 7.89 7.89 7.79 75,000 5,840 0.8
07/09/2017
7.89
 298,620 7.89 7.92 7.82 184,730 0 2.2
06/09/2017
7.89
 124,720 7.86 7.89 7.73 37,380 0 0.5
05/09/2017
7.86
 572,650 7.89 7.92 7.79 233,570 0 2.8
01/09/2017
7.89
 271,470 7.89 7.92 7.82 182,750 0 2.2
31/08/2017
7.89
 188,300 7.89 7.89 7.79 10 0 0.0
30/08/2017
7.89
 201,470 7.92 7.92 7.79 1,200 0 0.0
29/08/2017
7.92
 700,650 7.82 7.99 7.76 0 0 0
28/08/2017
7.82
 251,710 7.79 7.92 7.69 55,030 0 0.7
25/08/2017
7.79
 313,340 7.76 7.79 7.66 3,810 0 0.0
24/08/2017
7.76
 99,790 7.66 7.76 7.66 1,500 0 0.0
23/08/2017
7.66
 71,130 7.79 7.79 7.63 3,200 2,000 0.0
22/08/2017
7.79
 221,600 7.99 7.99 7.73 8,750 0 0.1
21/08/2017
7.99
 212,700 7.82 7.99 7.69 167,720 0 2.0
18/08/2017
7.82
 521,580 7.34 7.82 7.60 15,500 0 0.2
17/08/2017
7.34
 1,012,320 7.86 8.02 7.34 312,300 0 3.6
16/08/2017
7.86
 216,850 7.86 7.99 7.86 125,000 6,500 1.4
15/08/2017
7.86
 605,230 7.92 8.18 7.86 144,060 8,000 1.7
14/08/2017
7.92
 1,069,840 8.08 8.18 7.92 12,000 0 0.1
11/08/2017
8.08
 230,680 8.12 8.12 7.92 4,400 0 0.1
10/08/2017
8.12
 195,520 8.15 8.18 8.05 2,100 0 0.0
09/08/2017
8.15
 495,220 8.21 8.25 8.05 5,000 420 0.1
08/08/2017
8.21
 437,340 8.38 8.41 8.21 8,200 0 0.1
07/08/2017
8.38
 949,780 8.44 8.44 8.25 347,500 0 4.5
04/08/2017
8.44
 593,770 8.51 8.51 8.25 152,500 0 2.0
03/08/2017
8.51
 1,272,000 8.12 8.57 8.15 81,970 100 1.1
02/08/2017
8.12
 2,191,320 7.60 8.12 7.66 270,100 62,420 2.5
01/08/2017
7.60
 1,436,830 7.53 8.05 7.60 28,500 0 0.3
31/07/2017
7.53
 559,540 7.89 8.25 7.53 53,000 0 0.6
28/07/2017
7.89
 120,700 7.73 7.89 7.76 800 0 0.0
27/07/2017
7.73
 128,170 7.89 7.99 7.73 7,010 0 0.1
26/07/2017
7.89
 220,470 7.66 7.89 7.73 0 0 0
25/07/2017
7.66
 234,620 7.60 7.69 7.53 1,000 40,000 -0.5
24/07/2017
7.60
 318,280 7.56 7.60 7.47 132,100 55,000 0.9
21/07/2017
7.56
 177,390 7.43 7.73 7.34 160 0 0.0
20/07/2017
7.43
 525,080 7.27 7.56 7.27 700 0 0.0
19/07/2017
7.27
 618,770 7.79 7.92 7.27 113,900 0 1.4
18/07/2017
7.79
 401,350 7.79 7.92 7.53 1,200 0 0.0
17/07/2017
7.79
 955,500 8.34 8.34 7.79 68,150 0 0.8
14/07/2017
8.34
 181,090 8.34 8.34 8.21 4,300 0 0.1
13/07/2017
8.34
 209,010 8.44 8.44 8.25 2,700 0 0.0
12/07/2017
8.44
 329,100 8.25 8.44 8.18 128,650 0 1.7
11/07/2017
8.25
 318,850 8.38 8.44 8.25 130,090 0 1.7
10/07/2017
8.38
 328,130 8.44 8.51 8.18 600 0 0.0
07/07/2017
8.44
 2,418,010 8.38 8.70 8.31 1,150 0 0.0
06/07/2017
8.38
 489,830 8.38 8.51 8.34 450 0 0.0
05/07/2017
8.38
 554,800 8.25 8.38 8.18 73,100 0 0.9
04/07/2017
8.25
 467,870 8.31 8.38 8.21 3,400 10,670 -0.1
03/07/2017
8.31
 404,490 8.38 8.57 8.25 750 1,400 -0.0
30/06/2017
8.38
 520,250 8.18 8.38 8.08 8,250 2,900 0.1
29/06/2017
8.18
 459,520 8.18 8.21 8.02 120,200 0 1.5
28/06/2017
8.18
 174,980 8.25 8.25 8.12 100 0 0.0
27/06/2017
8.25
 448,540 8.25 8.34 8.12 200 0 0.0
26/06/2017
8.25
 648,500 8.34 8.38 8.21 51,000 0 0.7
23/06/2017
8.34
 575,510 8.51 8.51 8.25 350 0 0.0
22/06/2017
8.51
 490,280 8.70 8.80 8.51 1,920 5,000 -0.0
21/06/2017
8.70
 1,772,190 8.51 8.96 8.44 23,030 150 0.3
20/06/2017
8.51
 2,478,570 7.99 8.54 7.99 40,000 100 0.5
19/06/2017
7.99
 588,620 7.92 8.05 7.92 10 0 0.0
16/06/2017
7.92
 143,830 7.89 7.92 7.79 1,930 0 0.0
15/06/2017
7.89
 185,260 7.89 7.95 7.82 56,040 0 0.7
14/06/2017
7.89
 435,530 8.02 8.02 7.89 2,000 0 0.0
13/06/2017
8.02
 329,600 7.95 8.05 7.89 24,490 4,200 0.2
12/06/2017
7.95
 291,690 7.99 8.18 7.86 36,620 2,120 0.4
09/06/2017
7.99
 1,149,610 7.66 8.18 7.86 0 0 0
08/06/2017
7.66
 111,990 7.79 7.79 7.66 20 0 0.0
07/06/2017
7.79
 478,210 7.73 7.99 7.73 200 0 0.0
06/06/2017
7.73
 364,660 7.53 7.79 7.40 0 1,700 -0.0
05/06/2017
7.53
 81,990 7.53 7.53 7.47 200 0 0.0
02/06/2017
7.53
 256,820 7.66 7.66 7.53 13,900 0 0.2
01/06/2017
7.66
 238,310 7.73 7.73 7.60 0 0 0
31/05/2017
7.73
 317,540 7.66 7.79 7.53 0 18,420 -0.2
30/05/2017
7.66
 552,640 7.63 7.79 7.60 0 5,000 -0.1
29/05/2017
7.63
 368,170 7.60 7.66 7.53 50,000 1,000 0.6
26/05/2017
7.60
 374,330 7.47 7.69 7.34 229,770 24,990 2.4
25/05/2017
7.47
 141,750 7.43 7.50 7.34 4,410 0 0.1
24/05/2017
7.43
 310,370 7.34 7.47 7.24 130,700 0 1.5
23/05/2017
7.34
 318,140 7.43 7.43 7.31 0 0 0
22/05/2017
7.43
 617,410 7.21 7.69 7.14 0 0 0
19/05/2017
7.21
 81,050 7.21 7.21 7.11 300 0 0.0
18/05/2017
7.21
 104,250 7.14 7.21 7.08 0 0 0
17/05/2017
7.14
 295,740 7.14 7.21 7.08 0 0 0
16/05/2017
7.14
 373,780 7.24 7.24 7.14 8,000 0 0.1
15/05/2017
7.24
 262,580 7.27 7.27 7.18 0 0 0
12/05/2017
7.27
 99,930 7.27 7.27 7.24 0 0 0
11/05/2017
7.27
 98,930 7.31 7.34 7.24 0 0 0
10/05/2017
7.31
 197,560 7.27 7.37 7.24 69,000 0 0.8
09/05/2017
7.27
 80,600 7.21 7.31 7.14 0 0 0
08/05/2017
7.21
 135,440 7.21 7.40 7.18 50,000 0 0.6
05/05/2017
7.21
 118,930 7.37 7.40 7.14 560 0 0.0
04/05/2017
7.37
 142,210 7.24 7.40 7.21 24,370 34,010 -0.1
03/05/2017
7.24
 154,040 7.27 7.27 7.14 600 24,700 -0.3
28/04/2017
7.27
 44,530 7.40 7.47 7.27 0 0 0
27/04/2017
7.40
 143,020 7.21 7.53 7.14 30,000 0 0.3
26/04/2017
7.21
 237,870 7.47 7.47 7.21 49,500 0 0.6
25/04/2017
7.47
 178,950 7.60 7.66 7.31 0 0 0
24/04/2017
7.60
 804,720 7.11 7.60 6.85 0 50,000 -0.6
21/04/2017
7.11
 203,200 7.27 7.27 7.08 0 0 0
20/04/2017
7.27
 26,510 7.14 7.34 7.14 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |