Ngân hàng TMCP Xuất nhập khẩu Việt Nam (eib)

16.55
0.50
(3.12%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.65 -3.88% 90,903,200 -2,772,689 -35.3
16
17.10
16.05
2 tháng
(2026-08-10) 		-2.05 -11.29% 171,949,300 -6,339,589 -97.7
16
18.20
16.05
3 tháng
(2026-07-10) 		-3.65 -18.48% 308,866,500 -21,932,389 -372.6
16
19.75
16.05
6 tháng
(2026-04-13) 		-6.85 -29.85% 737,367,200 -38,875,089 -729.4
16
23
16.05
12 tháng
(2025-10-13) 		-10.40 -39.25% 1,851,333,200 -70,533,589 -1,450.0
16
26.75
16.05
24 tháng
(2024-10-18) 		-3.35 -17.22% 4,572,758,300 -22,270,254 -735.8
15.60
31.10
16.05
36 tháng
(2023-10-24) 		-0.73 -4.32% 7,030,957,900 -22,975,695 -736.5
15.17
31.10
16.05
60 tháng
(2021-11-03) 		-0.75 -4.45% 8,482,660,200 -281,472,399 -8,523.9
11.72
31.10
16.05
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/08/2019
11.10
 52,810 11.40 11.40 11.10 0 0 0
13/08/2019
11.17
 70,360 11.20 11.46 11.17 0 0 0
12/08/2019
11.27
 83,900 11.30 11.49 11.27 7,580 10 0.1
09/08/2019
11.49
 223,110 11.46 11.49 11.20 0 47,400 -0.8
08/08/2019
11.43
 193,100 11.36 11.59 11.17 0 0 0
07/08/2019
11.36
 95,510 11.30 11.69 11.36 0 0 0
06/08/2019
11.66
 89,600 11.30 11.66 11.30 0 0 0
05/08/2019
11.56
 217,050 11.56 11.56 11.36 300 0 0.0
02/08/2019
11.53
 327,390 11.49 11.72 11.36 0 5,020 -0.1
01/08/2019
11.49
 32,810 11.46 11.69 11.46 0 0 0
31/07/2019
11.66
 234,630 11.43 11.72 11.43 0 80,050 -1.4
30/07/2019
11.66
 63,500 11.49 11.82 11.49 0 0 0
29/07/2019
11.75
 286,750 11.40 11.75 11.40 0 85,000 -1.5
26/07/2019
11.46
 16,690 11.36 11.66 11.36 170 0 0.0
25/07/2019
11.59
 62,120 11.66 11.66 11.56 0 2,000 0.0
24/07/2019
11.66
 92,420 11.62 11.75 11.62 2,470 0 0.0
23/07/2019
11.69
 221,440 11.69 11.79 11.59 0 10,000 -0.2
22/07/2019
11.69
 94,700 11.75 11.88 11.69 4,031,045 0 72.6
19/07/2019
11.88
 370,800 11.56 11.88 11.36 0 118,410 -2.1
18/07/2019
11.23
 384,780 11.72 11.82 11.23 5,140 0 0.1
17/07/2019
11.88
 66,950 11.75 11.95 11.69 7,270 2,380 0.1
16/07/2019
11.85
 14,340 11.88 11.88 11.75 3,000 500 0.0
15/07/2019
11.85
 121,180 12.05 11.95 11.69 0 0 0
12/07/2019
11.82
 43,390 12.05 12.08 11.82 6,100 1,570 0.1
11/07/2019
12.05
 43,650 12.01 12.11 11.98 2,420 0 0.0
10/07/2019
12.01
 33,500 11.88 12.08 11.82 2,000 5,940 -0.1
09/07/2019
12.01
 108,200 12.05 12.05 11.72 3,580 20,500 -0.3
08/07/2019
11.95
 201,150 11.92 12.08 11.88 0 1,000 0.0
05/07/2019
11.92
 15,400 12.11 12.14 11.92 0 0 0
04/07/2019
12.11
 117,130 11.88 12.14 11.88 3,440 12,990 -0.2
03/07/2019
11.88
 53,260 12.14 12.14 11.88 0 0 0
02/07/2019
12.14
 64,470 12.14 12.21 11.92 500 0 0.0
01/07/2019
12.21
 117,950 12.21 12.24 12.01 21,250 13,640 0.1
28/06/2019
12.21
 217,660 12.21 12.21 11.82 0 0 0
27/06/2019
12.14
 168,870 12.14 12.14 11.92 500 0 0.0
26/06/2019
11.98
 46,990 11.95 12.11 11.95 5,370 190 0.1
25/06/2019
12.08
 163,360 11.95 12.14 11.92 0 49,630 -0.9
24/06/2019
12.14
 152,270 11.82 12.18 11.82 0 0 0
21/06/2019
11.88
 304,060 12.08 12.11 11.88 400 239,400 -4.4
20/06/2019
12.01
 351,920 11.95 12.18 11.95 0 72,740 -1.4
19/06/2019
12.05
 165,920 12.05 12.08 11.88 300 56,260 -1.0
18/06/2019
12.08
 54,340 11.92 12.11 11.92 0 959,130 -18.0
17/06/2019
12.05
 1,171,490 11.75 12.27 11.75 0 826,330 -15.5
14/06/2019
11.82
 128,850 11.85 11.98 11.79 0 0 0
13/06/2019
11.85
 173,350 11.88 11.92 11.75 0 0 0
12/06/2019
11.79
 435,190 11.92 12.05 11.79 800 7,400 -0.1
11/06/2019
11.92
 252,050 11.85 12.01 11.75 0 43,680 -0.8
10/06/2019
11.85
 4,082,530 11.95 11.95 11.72 0 70,000 -1.3
07/06/2019
11.95
 281,650 11.62 11.95 11.62 0 0 0
06/06/2019
11.92
 309,790 11.56 12.01 11.49 870 1,480 0.0
05/06/2019
11.53
 19,820 11.95 11.95 11.49 20 0 0.0
04/06/2019
11.95
 141,610 11.62 12.05 11.49 41,630 2,000 0.7
03/06/2019
12.08
 619,260 11.43 12.14 11.33 28,810 21,680 0.1
31/05/2019
11.49
 28,830 11.69 11.75 11.49 0 20 0.0
30/05/2019
11.75
 139,360 11.49 11.75 11.49 0 0 0
29/05/2019
11.56
 112,320 11.69 11.75 11.49 1,720 0 0.0
28/05/2019
11.69
 68,450 11.59 11.98 11.59 1,510 0 0.0
27/05/2019
11.95
 56,260 11.56 12.01 11.56 0 0 0
24/05/2019
11.56
 864,820 11.66 12.40 11.56 0 486,270 -8.9
23/05/2019
11.88
 35,020 11.88 11.95 11.56 0 0 0
22/05/2019
11.88
 129,560 11.88 12.01 11.69 200 0 0.0
21/05/2019
11.95
 71,700 12.14 12.14 11.95 0 0 0
20/05/2019
12.14
 530,300 11.27 12.14 11.27 10 200,030 -3.6
17/05/2019
11.56
 82,120 11.69 11.69 11.43 100 0 0.0
16/05/2019
11.69
 101,390 11.36 11.69 11.36 0 0 0
15/05/2019
11.46
 42,680 11.30 11.56 11.30 0 0 0
14/05/2019
11.30
 263,340 11.56 12.01 11.30 0 157,640 -2.8
13/05/2019
11.56
 219,210 11.88 12.01 11.53 200 189,880 -3.4
10/05/2019
11.88
 375,940 11.75 12.01 11.69 0 29,810 -0.5
09/05/2019
11.82
 218,310 11.33 11.88 11.14 200 0 0.0
08/05/2019
11.23
 384,690 11.04 11.43 11.04 0 0 0
07/05/2019
11.10
 60,860 11.10 11.23 11.10 0 0 0
06/05/2019
11.17
 2,690 11.30 11.30 11.17 0 0 0
03/05/2019
11.30
 574,130 11.20 11.30 11.04 1,200 0 0.0
02/05/2019
11.20
 44,150 11.04 11.20 11.04 12,980 0 0.2
26/04/2019
11.04
 112,310 11.04 11.20 11.04 0 0 0
25/04/2019
11.20
 59,090 11.10 11.23 11.04 0 0 0
24/04/2019
11.17
 94,860 11.07 11.23 11.07 0 0 0
23/04/2019
11.30
 122,700 11.30 11.30 11.04 116,260 15,000 1.8
22/04/2019
11.30
 143,960 11.10 11.30 11.10 50,000 2,000 0.8
19/04/2019
11.14
 186,880 11.17 11.30 11.10 0 0 0
18/04/2019
11.17
 101,150 11.17 11.30 11.14 0 0 0
17/04/2019
11.14
 39,130 11.17 11.30 11.14 0 0 0
16/04/2019
11.30
 182,480 11.30 11.30 11.10 22,860 1,660 0.4
12/04/2019
11.20
 3,940 11.10 11.36 11.10 0 0 0
11/04/2019
11.36
 334,660 11.30 11.40 11.30 0 0 0
10/04/2019
11.30
 388,650 11.27 11.30 11.14 0 0 0
09/04/2019
11.40
 32,650 11.46 11.46 11.23 0 0 0
08/04/2019
11.43
 321,460 11.36 11.43 11.17 0 200 0.0
05/04/2019
11.36
 36,470 11.14 11.36 11.14 300 2,260 0.0
04/04/2019
11.33
 13,870 11.36 11.36 11.10 6,500 5,100 0.0
03/04/2019
11.30
 480,670 10.91 11.30 10.91 0 34,050 -0.6
02/04/2019
10.91
 327,660 11.36 11.36 10.91 0 0 0
01/04/2019
11.17
 35,360 11.43 11.43 11.17 1,100 0 0.0
29/03/2019
11.43
 318,720 11.17 11.43 11.14 0 300 0.0
28/03/2019
11.17
 99,870 11.36 11.49 11.10 14,320 0 0.2
27/03/2019
11.49
 65,730 11.49 11.49 11.27 0 0 0
26/03/2019
11.43
 289,280 11.17 11.53 11.17 0 1,220 0.0
25/03/2019
11.33
 135,010 11.36 11.36 11.23 0 30 0.0
22/03/2019
11.36
 216,300 11.23 11.46 11.17 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc