CTCP Công viên nước Đầm Sen (dsn)

54.40
-0.10
(-0.18%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-28) 		-0.70 -1.27% 153,300 -28,000 -1.5
54
55.60
54.50
2 tháng
(2024-09-26) 		-1.20 -2.16% 295,000 -51,700 -2.9
54
56.10
54.50
3 tháng
(2024-08-27) 		-0.80 -1.45% 432,500 -69,600 -3.8
54
56.10
54.50
6 tháng
(2024-05-29) 		-1.70 -3.03% 1,205,500 -153,400 -8.5
54
58.40
54.50
12 tháng
(2023-12-01) 		3.65 7.18% 3,171,600 -303,600 -16.7
50.75
58.40
54.50
24 tháng
(2022-12-06) 		10.66 24.38% 7,570,900 -788,407 -43.3
43.47
58.40
54.50
36 tháng
(2021-12-13) 		13.73 33.76% 10,392,400 -704,140 -38.0
39.02
58.40
54.50
60 tháng
(2019-12-23) 		10.25 23.22% 18,091,610 -726,431 -37.7
32.52
58.40
54.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/09/2017
32.08
 1,970 32.08 32.08 31.79 0 570 -0.0
11/09/2017
32.08
 1,600 32.08 32.08 32.03 1,200 0 0.1
08/09/2017
32.08
 2,500 32.08 32.08 31.79 0 380 -0.0
07/09/2017
32.08
 5,030 31.97 32.08 31.85 0 0 0
06/09/2017
31.97
 4,970 31.79 31.97 31.79 200 0 0.0
05/09/2017
31.79
 9,310 31.79 31.85 31.73 640 0 0.0
01/09/2017
31.79
 2,630 31.67 31.79 31.67 0 0 0
31/08/2017
31.67
 2,450 31.67 31.79 31.67 0 0 0
30/08/2017
31.67
 2,020 31.79 31.79 31.55 0 0 0
29/08/2017
31.79
 4,550 31.91 31.91 31.50 0 0 0
28/08/2017
31.91
 23,310 31.55 31.91 31.55 0 0 0
25/08/2017
31.55
 1,560 31.67 31.67 31.26 0 0 0
24/08/2017
31.67
 2,340 31.67 31.73 31.50 400 0 0.0
23/08/2017
31.67
 890 31.61 31.73 31.50 0 0 0
22/08/2017
31.61
 5,180 31.50 31.67 31.44 220 0 0.0
21/08/2017
31.50
 730 31.38 31.67 31.44 0 0 0
18/08/2017
31.38
 2,370 31.50 31.55 31.38 0 0 0
17/08/2017
31.50
 5,890 31.61 31.79 31.38 260 0 0.0
16/08/2017
31.61
 14,210 31.61 31.61 31.50 200 0 0.0
15/08/2017
31.61
 2,900 31.73 31.79 31.61 0 0 0
14/08/2017
31.73
 5,820 31.50 31.79 31.50 0 0 0
11/08/2017
31.50
 5,770 31.67 31.73 31.50 0 0 0
10/08/2017
31.67
 6,020 31.55 31.73 31.55 200 0 0.0
09/08/2017
31.55
 3,330 31.50 31.61 31.20 0 0 0
08/08/2017
31.50
 1,800 31.73 31.73 31.50 0 0 0
07/08/2017
31.73
 12,200 31.26 31.79 31.32 0 0 0
04/08/2017
31.26
 3,770 31.38 31.50 31.20 0 0 0
03/08/2017
31.38
 1,730 31.20 31.50 31.20 0 0 0
02/08/2017
31.20
 7,660 31.79 31.79 31.20 0 0 0
01/08/2017
31.79
 3,910 31.50 31.79 31.38 0 0 0
31/07/2017
31.50
 2,790 31.55 31.73 31.38 0 0 0
28/07/2017
31.55
 2,050 31.73 31.79 31.32 1,310 500 0.0
27/07/2017
31.73
 1,890 31.73 31.73 31.50 300 0 0.0
26/07/2017
31.73
 5,490 31.38 31.73 31.32 2,100 10 0.1
25/07/2017
31.38
 2,090 31.73 31.73 31.32 0 0 0
24/07/2017
31.73
 6,450 31.79 31.79 31.32 0 0 0
21/07/2017
31.79
 7,350 31.73 31.79 31.50 0 0 0
20/07/2017
31.73
 7,560 31.50 31.79 31.50 1,100 0 0.1
19/07/2017
31.50
 3,380 31.79 31.79 31.50 0 0 0
18/07/2017
31.79
 7,710 31.79 31.79 31.67 3,700 0 0.2
17/07/2017
31.79
 9,640 31.85 31.85 31.79 0 0 0
14/07/2017
31.85
 7,810 31.85 31.97 31.73 0 0 0
13/07/2017
31.85
 3,990 31.79 31.91 31.79 0 0 0
12/07/2017
31.79
 4,900 31.97 32.03 31.79 0 0 0
11/07/2017
31.97
 10,330 31.91 32.03 31.67 0 0 0
10/07/2017
31.91
 6,470 31.97 31.97 31.79 0 0 0
07/07/2017
31.97
 4,480 32.08 32.26 31.97 0 0 0
06/07/2017
32.08
 730 32.08 32.08 32.03 0 0 0
05/07/2017
32.08
 9,690 32.26 32.32 31.85 100 5,600 -0.3
04/07/2017
32.26
 14,440 32.38 32.44 32.03 0 6,940 -0.4
03/07/2017
32.38
 5,550 32.44 32.44 32.32 1,000 0 0.1
30/06/2017
32.44
 3,630 32.73 32.73 32.38 0 0 0
29/06/2017
32.73
 7,400 31.91 32.73 31.97 200 0 0.0
28/06/2017
31.91
 4,320 31.79 32.08 31.79 0 0 0
27/06/2017
31.79
 11,510 31.73 31.91 31.67 1,810 0 0.1
26/06/2017
31.73
 7,940 31.79 32.08 31.73 200 0 0.0
23/06/2017
31.79
 21,740 32.38 32.38 31.79 160 0 0.0
22/06/2017
32.38
 11,940 32.61 32.61 32.32 0 10 -0.0
21/06/2017
32.61
 6,500 32.38 32.61 32.26 0 0 0
20/06/2017
32.38
 14,560 32.38 32.67 32.26 0 200 -0.0
19/06/2017
32.38
 14,950 32.73 32.73 32.26 0 0 0
16/06/2017
32.73
 24,560 32.67 32.73 32.08 0 0 0
15/06/2017
32.67
 6,570 32.85 32.85 32.50 200 1,000 -0.0
14/06/2017
32.85
 1,610 32.91 32.91 32.85 0 0 0
13/06/2017
32.91
 5,600 32.97 32.97 32.50 0 4,470 -0.2
12/06/2017
32.97
 13,730 32.97 33.03 32.85 0 1,240 -0.1
09/06/2017
32.97
 1,610 33.03 33.03 32.79 0 0 0
08/06/2017
33.03
 12,350 33.38 33.38 32.73 10 0 0.0
07/06/2017
33.38
 8,360 33.38 33.44 32.97 0 0 0
06/06/2017
33.38
 1,960 33.44 33.50 32.97 0 0 0
05/06/2017
33.44
 6,120 32.56 33.56 32.73 0 0 0
02/06/2017
32.56
 6,600 32.56 32.79 32.56 420 0 0.0
01/06/2017
32.56
 6,370 32.56 32.56 32.44 0 0 0
31/05/2017
32.56
 4,880 32.44 32.61 32.44 0 1,000 -0.1
30/05/2017
32.44
 6,120 32.44 32.73 32.44 0 0 0
29/05/2017
32.44
 14,900 32.44 32.50 32.38 0 0 0
26/05/2017
32.44
 6,880 32.56 32.67 32.44 0 0 0
25/05/2017
32.56
 6,010 32.50 32.61 32.38 0 0 0
24/05/2017
32.50
 21,530 32.44 32.61 32.44 1,090 0 0.1
23/05/2017
32.44
 5,980 32.50 32.67 32.44 0 0 0
22/05/2017
32.50
 9,100 32.50 32.56 32.50 0 4,400 -0.2
19/05/2017
32.50
 17,060 32.85 32.85 32.38 4,000 10,100 -0.3
18/05/2017
32.85
 11,910 32.97 32.97 32.44 0 3,790 -0.2
17/05/2017
32.97
 1,220 32.91 33.08 32.79 0 0 0
16/05/2017
32.91
 10,580 32.97 32.97 32.67 0 0 0
15/05/2017
32.97
 4,040 32.97 32.97 32.67 0 0 0
12/05/2017
32.97
 25,230 32.97 33.56 32.50 40 0 0.0
11/05/2017
32.97
 42,180 33.97 33.97 32.97 3,600 3,000 0.0
10/05/2017
33.97
 15,610 33.85 34.09 33.67 13,000 13,000 0
09/05/2017
33.85
 17,430 33.56 34.14 33.44 500 0 0.0
08/05/2017
33.56
 29,600 34.85 34.85 33.26 0 0 0
05/05/2017
34.85
 8,610 35.09 35.32 34.85 500 0 0.0
04/05/2017
35.09
 1,390 35.03 35.56 35.03 600 0 0.0
03/05/2017
35.03
 8,060 35.32 35.38 34.97 500 0 0.0
28/04/2017
35.32
 1,390 35.32 35.32 35.26 900 1,000 -0.0
27/04/2017
35.32
 4,660 35.09 35.32 35.03 2,000 0 0.1
26/04/2017
35.09
 1,460 35.26 35.26 35.03 0 0 0
25/04/2017
35.26
 1,010 35.03 35.26 35.03 0 0 0
24/04/2017
35.03
 1,110 35.20 35.20 35.03 200 0 0.0
21/04/2017
35.20
 2,440 35.15 35.32 35.09 370 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |