CTCP Dược phẩm Trung ương 2 (dp2)

4.60
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-06-25)
0 0% 200 0 0
4.60
4.60
4.60
2 tháng
(2025-05-26)
0 0% 400 0 0
4.60
4.60
4.60
3 tháng
(2025-04-28)
0 0% 400 0 0
4.60
4.60
4.60
6 tháng
(2025-02-03)
-0.60 -11.54% 11,900 0 0
4.60
5.40
4.60
12 tháng
(2024-07-30)
1.30 39.39% 29,300 0 0
2.90
5.40
4.60
24 tháng
(2023-08-07)
-0.30 -6.12% 38,504 0 0
2.90
5.40
4.60
36 tháng
(2022-08-10)
-1.10 -19.30% 51,281 0 0
2.90
6.50
4.60
60 tháng
(2020-08-20)
2.80 155.56% 397,505 0 0
1.80
10.30
4.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/05/2018
11.30
0 11.30 11.30 11.30 0 0 0
14/05/2018
11.30
0 11.30 11.30 11.30 0 0 0
11/05/2018
11.30
0 11.30 11.30 11.30 0 0 0
10/05/2018
11.30
0 11.30 11.30 11.30 0 0 0
09/05/2018
11.30
0 11.30 11.30 11.30 0 0 0
08/05/2018
11.30
0 11.30 11.30 11.30 0 0 0
07/05/2018
11.30
0 11.30 11.30 11.30 0 0 0
04/05/2018
11.30
0 11.30 11.30 11.30 0 0 0
03/05/2018
11.30
0 11.30 11.30 11.30 0 0 0
02/05/2018
11.30
0 11.30 11.30 11.30 0 0 0
27/04/2018
11.30
0 11.30 11.30 11.30 0 0 0
26/04/2018
11.30
0 11.30 11.30 11.30 0 0 0
24/04/2018
11.30
0 11.30 11.30 11.30 0 0 0
23/04/2018
11.30
0 11.30 11.30 11.30 0 0 0
20/04/2018
11.30
0 11.30 11.30 11.30 0 0 0
19/04/2018
11.30
0 11.30 11.30 11.30 0 0 0
18/04/2018
11.30
0 11.30 11.30 11.30 0 0 0
17/04/2018
11.30
0 11.30 11.30 11.30 0 0 0
16/04/2018
11.30
0 11.30 11.30 11.30 0 0 0
13/04/2018
11.30
0 11.30 11.30 11.30 0 0 0
12/04/2018
11.30
0 11.30 11.30 11.30 0 0 0
11/04/2018
11.30
0 11.30 11.30 11.30 0 0 0
10/04/2018
11.30
0 11.30 11.30 11.30 0 0 0
09/04/2018
11.30
0 11.30 11.30 11.30 0 0 0
06/04/2018
11.30
0 11.30 11.30 11.30 0 0 0
05/04/2018
11.30
0 11.30 11.30 11.30 0 0 0
04/04/2018
11.30
0 11.30 11.30 11.30 0 0 0
03/04/2018
11.30
0 11.30 11.30 11.30 0 0 0
02/04/2018
11.30
0 11.30 11.30 11.30 0 0 0
30/03/2018
11.30
0 11.30 11.30 11.30 0 0 0
29/03/2018
11.30
0 11.30 11.30 11.30 0 0 0
28/03/2018
11.30
0 11.30 11.30 11.30 0 0 0
27/03/2018
11.30
0 11.30 11.30 11.30 0 0 0
26/03/2018
11.30
0 11.30 11.30 11.30 0 0 0
23/03/2018
11.30
0 11.30 11.30 11.30 0 0 0
22/03/2018
11.30
0 11.30 11.30 11.30 0 0 0
21/03/2018
11.30
0 11.30 11.30 11.30 0 0 0
20/03/2018
11.30
0 11.30 11.30 11.30 0 0 0
19/03/2018
11.30
0 11.30 11.30 11.30 0 0 0
16/03/2018
11.30
0 11.30 11.30 11.30 0 0 0
15/03/2018
11.50
200 11 11.50 11 0 0 0
14/03/2018
10.80
200 10.80 10.80 10.80 0 0 0
13/03/2018
10.80
0 10.80 10.80 10.80 0 0 0
12/03/2018
10.80
100 10.80 10.80 10.80 0 0 0
09/03/2018
12
10 12 12 12 0 0 0
08/03/2018
12
0 12 12 12 0 0 0
07/03/2018
12
0 12 12 12 0 0 0
06/03/2018
12
0 12 12 12 0 0 0
05/03/2018
11.40
1,220 12.20 12.20 11.40 0 0 0
02/03/2018
10.90
300 11 11.50 10.90 0 0 0
01/03/2018
10.50
2,300 10.10 10.50 10.10 0 0 0
28/02/2018
10.20
2,100 9.90 10.20 9.90 0 0 0
27/02/2018
10.10
6,200 10.30 10.30 10.10 0 0 0
26/02/2018
10.80
2,600 9.10 10.80 9 0 0 0
23/02/2018
10.70
3,310 9.90 10.70 9.50 0 0 0
22/02/2018
10.80
1,500 10.80 10.80 10.80 0 0 0
21/02/2018
10.80
0 10.80 10.80 10.80 0 0 0
13/02/2018
10.80
300 10.80 10.80 10.80 0 0 0
12/02/2018
9.80
11,900 10.10 10.10 9.80 0 0 0
09/02/2018
11
700 11 11 11 0 0 0
08/02/2018
11
600 10.20 11 10.20 0 0 0
07/02/2018
11.60
0 11.60 11.60 11.60 0 0 0
06/02/2018
11.60
0 11.60 11.60 11.60 0 0 0
05/02/2018
11.60
0 11.60 11.60 11.60 0 0 0
02/02/2018
11.60
100 11.60 11.60 11.60 0 0 0
01/02/2018
10.10
0 10.10 10.10 10.10 0 0 0
31/01/2018
11.90
3,100 10.10 11.90 10 0 0 0
30/01/2018
11.60
0 11.60 11.60 11.60 0 0 0
29/01/2018
11.60
0 11.60 11.60 11.60 0 0 0
26/01/2018
11.60
10 11.60 11.60 11.60 0 0 0
25/01/2018
11.40
4,100 11.60 11.60 11.40 0 0 0
24/01/2018
11.90
2,000 11.80 11.90 11.80 0 0 0
23/01/2018
11.90
2,000 12 12 11.90 0 0 0
22/01/2018
11.50
4,700 12 12 11.50 0 0 0
19/01/2018
10.50
400 12.10 12.10 10.50 0 0 0
18/01/2018
12.10
1,200 12.10 12.10 12.10 0 0 0
17/01/2018
12.70
0 12.70 12.70 12.70 0 0 0
16/01/2018
11
1,300 12.80 12.80 11 0 0 0
15/01/2018
12.80
200 12.80 12.80 12.80 0 0 0
12/01/2018
11.90
3,600 11.90 11.90 11.90 0 0 0
11/01/2018
12.20
2,100 10.50 12.20 10.20 0 0 0
10/01/2018
11.20
1,310 11.50 11.50 11.20 0 0 0
09/01/2018
12.20
0 12.20 12.20 12.20 0 0 0
08/01/2018
12.20
110 12.20 12.20 12.20 0 0 0
05/01/2018
12
100 12 12 12 0 0 0
04/01/2018
12.40
1,550 10.60 12.40 10.60 0 0 0
03/01/2018
12
0 12 12 12 0 0 0
02/01/2018
12
0 12 12 12 0 0 0
29/12/2017
12
400 12 12 12 0 0 0
28/12/2017
10.60
0 10.60 10.60 10.60 0 0 0
27/12/2017
10.60
0 10.60 10.60 10.60 0 0 0
26/12/2017
12.80
3,100 10.60 12.80 10.50 0 0 0
25/12/2017
11.90
0 11.90 11.90 11.90 0 0 0
22/12/2017
11.90
0 11.90 11.90 11.90 0 0 0
21/12/2017
11.90
100 11.90 11.90 11.90 0 0 0
20/12/2017
12.10
0 12.10 12.10 12.10 0 0 0
19/12/2017
12.50
4,000 12.50 12.50 10.90 0 0 0
18/12/2017
12.50
30 12.50 12.50 12.50 0 0 0
15/12/2017
12.50
0 12.50 12.50 12.50 0 0 0
14/12/2017
13.90
425 12 13.90 12 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |