Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
0.71 | 7.62% | 397,900 | 0 | 0 |
9.10
10
10
|
2 tháng
(2024-07-22) |
0.71 | 7.62% | 479,500 | 0 | 0 |
9.10
10
10
|
3 tháng
(2024-06-20) |
1.67 | 20% | 508,700 | 0 | 0 |
8.24
10
10
|
6 tháng
(2024-03-22) |
0.13 | 1.36% | 1,004,700 | 0 | 0 |
8.14
10
10
|
12 tháng
(2023-09-25) |
0.71 | 7.62% | 1,153,100 | -100 | -0.0 |
6.99
10
10
|
24 tháng
(2022-09-29) |
-0.11 | -1.08% | 1,228,900 | -100 | -0.0 |
5.36
10.37
10
|
36 tháng
(2021-10-04) |
0.75 | 8.14% | 1,328,601 | -200 | -0.0 |
5.36
14.39
10
|
60 tháng
(2019-10-15) |
4.18 | 71.95% | 1,393,968 | 0 | 0.0 |
5.36
14.39
10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
11/05/2017 |
6.11
|
0 | 6.11 | 6.11 | 6.11 | 0 | 0 | 0 |
10/05/2017 |
6.11
|
12,100 | 6.11 | 6.11 | 6.11 | 0 | 0 | 0 |
09/05/2017 |
6.11
|
0 | 6.11 | 6.11 | 6.11 | 0 | 0 | 0 |
08/05/2017 |
6.11
|
0 | 6.11 | 6.11 | 6.11 | 0 | 0 | 0 |
05/05/2017 |
6.11
|
0 | 6.11 | 6.11 | 6.11 | 0 | 0 | 0 |
04/05/2017 |
6.11
|
0 | 6.11 | 6.11 | 6.11 | 0 | 0 | 0 |
03/05/2017 |
6.11
|
0 | 6.11 | 6.11 | 6.11 | 0 | 0 | 0 |
28/04/2017 |
6.11
|
0 | 6.11 | 6.11 | 6.11 | 0 | 0 | 0 |
27/04/2017 |
6.11
|
0 | 6.11 | 6.11 | 6.11 | 0 | 0 | 0 |
26/04/2017 |
6.11
|
0 | 6.11 | 6.11 | 6.11 | 0 | 0 | 0 |
25/04/2017 |
6.11
|
0 | 6.11 | 6.11 | 6.11 | 0 | 0 | 0 |
24/04/2017 |
6.11
|
0 | 6.11 | 6.11 | 6.11 | 0 | 0 | 0 |
21/04/2017 |
6.11
|
0 | 6.11 | 6.11 | 6.11 | 0 | 0 | 0 |
20/04/2017 |
6.11
|
0 | 6.11 | 6.11 | 6.11 | 0 | 0 | 0 |
19/04/2017 |
6.11
|
0 | 6.11 | 6.11 | 6.11 | 0 | 0 | 0 |
18/04/2017 |
6.11
|
0 | 6.11 | 6.11 | 6.11 | 0 | 0 | 0 |
17/04/2017 |
6.11
|
0 | 6.11 | 6.11 | 6.11 | 0 | 0 | 0 |
14/04/2017 |
6.11
|
0 | 6.11 | 6.11 | 6.11 | 0 | 0 | 0 |
13/04/2017 |
6.11
|
300 | 6.41 | 6.41 | 6.11 | 0 | 0 | 0 |
12/04/2017 |
6.41
|
0 | 6.41 | 6.41 | 6.41 | 0 | 0 | 0 |
11/04/2017 |
6.41
|
0 | 6.41 | 6.41 | 6.41 | 0 | 0 | 0 |
10/04/2017 |
6.41
|
0 | 6.41 | 6.41 | 6.41 | 0 | 0 | 0 |
07/04/2017 |
6.41
|
200 | 6.41 | 6.41 | 6.41 | 0 | 0 | 0 |
05/04/2017 |
6.41
|
16 | 6.41 | 6.41 | 6.41 | 0 | 0 | 0 |
04/04/2017 |
6.41
|
100 | 6.11 | 6.41 | 6.41 | 0 | 0 | 0 |
03/04/2017 |
6.11
|
100 | 5.44 | 6.11 | 6.11 | 0 | 0 | 0 |
31/03/2017 |
5.44
|
100 | 5.50 | 5.50 | 5.44 | 0 | 0 | 0 |
30/03/2017 |
5.50
|
4,375 | 4.83 | 5.50 | 4.70 | 0 | 0 | 0 |
29/03/2017 |
4.83
|
9,700 | 5.01 | 5.62 | 4.83 | 0 | 0 | 0 |
28/03/2017 |
5.01
|
100 | 4.28 | 5.01 | 5.01 | 0 | 0 | 0 |
27/03/2017 |
4.28
|
500 | 5.01 | 5.01 | 4.28 | 0 | 0 | 0 |
24/03/2017 |
5.01
|
3,000 | 4.58 | 5.37 | 4.28 | 0 | 0 | 0 |
23/03/2017 |
4.58
|
1,600 | 5.07 | 5.68 | 4.58 | 0 | 0 | 0 |
22/03/2017 |
5.07
|
0 | 4.89 | 5.07 | 5.07 | 0 | 0 | 0 |
21/03/2017 |
4.89
|
300 | 4.95 | 5.50 | 4.89 | 0 | 0 | 0 |
20/03/2017 |
4.95
|
500 | 5.50 | 5.50 | 4.95 | 0 | 0 | 0 |
17/03/2017 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
16/03/2017 |
5.50
|
100 | 5.19 | 5.50 | 5.50 | 0 | 0 | 0 |
15/03/2017 |
5.19
|
1,000 | 5.44 | 5.80 | 5.19 | 0 | 0 | 0 |
14/03/2017 |
5.44
|
1,600 | 5.44 | 5.44 | 4.89 | 0 | 0 | 0 |
13/03/2017 |
5.44
|
800 | 5.50 | 5.50 | 5.44 | 0 | 0 | 0 |
10/03/2017 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
09/03/2017 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
08/03/2017 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
07/03/2017 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
06/03/2017 |
5.50
|
300 | 7.33 | 7.33 | 5.50 | 0 | 0 | 0 |
03/03/2017 |
7.33
|
0 | 7.33 | 7.33 | 7.33 | 0 | 0 | 0 |
02/03/2017 |
7.33
|
0 | 7.33 | 7.33 | 7.33 | 0 | 0 | 0 |
01/03/2017 |
7.33
|
0 | 7.33 | 7.33 | 7.33 | 0 | 0 | 0 |
28/02/2017 |
7.33
|
0 | 7.33 | 7.33 | 7.33 | 0 | 0 | 0 |
27/02/2017 |
7.33
|
0 | 7.33 | 7.33 | 7.33 | 0 | 0 | 0 |
24/02/2017 |
7.33
|
0 | 7.33 | 7.33 | 7.33 | 0 | 0 | 0 |
23/02/2017 |
7.33
|
0 | 7.33 | 7.33 | 7.33 | 0 | 0 | 0 |
22/02/2017 |
7.33
|
0 | 7.33 | 7.33 | 7.33 | 0 | 0 | 0 |
21/02/2017 |
7.33
|
0 | 7.33 | 7.33 | 7.33 | 0 | 0 | 0 |
20/02/2017 |
7.33
|
0 | 7.33 | 7.33 | 7.33 | 0 | 0 | 0 |
17/02/2017 |
7.33
|
0 | 7.33 | 7.33 | 7.33 | 0 | 0 | 0 |
16/02/2017 |
7.33
|
0 | 7.33 | 7.33 | 7.33 | 0 | 0 | 0 |
15/02/2017 |
7.33
|
0 | 7.33 | 7.33 | 7.33 | 0 | 0 | 0 |
14/02/2017 |
7.33
|
0 | 7.33 | 7.33 | 7.33 | 0 | 0 | 0 |
13/02/2017 |
7.33
|
0 | 7.33 | 7.33 | 7.33 | 0 | 0 | 0 |
10/02/2017 |
7.33
|
0 | 7.33 | 7.33 | 7.33 | 0 | 0 | 0 |
09/02/2017 |
7.33
|
0 | 7.33 | 7.33 | 7.33 | 0 | 0 | 0 |
08/02/2017 |
7.33
|
0 | 7.33 | 7.33 | 7.33 | 0 | 0 | 0 |
07/02/2017 |
7.33
|
0 | 7.33 | 7.33 | 7.33 | 0 | 0 | 0 |
06/02/2017 |
7.33
|
0 | 7.33 | 7.33 | 7.33 | 0 | 0 | 0 |
03/02/2017 |
7.33
|
0 | 7.33 | 7.33 | 7.33 | 0 | 0 | 0 |
02/02/2017 |
7.33
|
0 | 7.33 | 7.33 | 7.33 | 0 | 0 | 0 |
25/01/2017 |
7.33
|
0 | 7.33 | 7.33 | 7.33 | 0 | 0 | 0 |
24/01/2017 |
7.33
|
0 | 7.33 | 7.33 | 7.33 | 0 | 0 | 0 |
23/01/2017 |
7.33
|
0 | 7.33 | 7.33 | 7.33 | 0 | 0 | 0 |
20/01/2017 |
7.33
|
0 | 7.33 | 7.33 | 7.33 | 0 | 0 | 0 |
19/01/2017 |
7.33
|
0 | 7.33 | 7.33 | 7.33 | 0 | 0 | 0 |
18/01/2017 |
7.33
|
0 | 7.33 | 7.33 | 7.33 | 0 | 0 | 0 |
17/01/2017 |
7.33
|
0 | 7.33 | 7.33 | 7.33 | 0 | 0 | 0 |
16/01/2017 |
7.33
|
0 | 7.33 | 7.33 | 7.33 | 0 | 0 | 0 |
13/01/2017 |
7.33
|
100 | 6.72 | 7.33 | 7.33 | 0 | 0 | 0 |
12/01/2017 |
6.72
|
0 | 6.72 | 6.72 | 6.72 | 0 | 0 | 0 |
11/01/2017 |
6.72
|
500 | 6.96 | 6.96 | 6.72 | 0 | 0 | 0 |
10/01/2017 |
6.96
|
0 | 6.96 | 6.96 | 6.96 | 0 | 0 | 0 |
09/01/2017 |
6.96
|
0 | 6.96 | 6.96 | 6.96 | 0 | 0 | 0 |
06/01/2017 |
6.96
|
0 | 6.96 | 6.96 | 6.96 | 0 | 0 | 0 |
05/01/2017 |
6.96
|
0 | 6.96 | 6.96 | 6.96 | 0 | 0 | 0 |
04/01/2017 |
6.96
|
0 | 6.96 | 6.96 | 6.96 | 0 | 0 | 0 |
03/01/2017 |
6.96
|
2,000 | 6.72 | 6.96 | 6.96 | 0 | 0 | 0 |
30/12/2016 |
6.72
|
0 | 6.72 | 6.72 | 6.72 | 0 | 0 | 0 |
29/12/2016 |
6.72
|
0 | 6.72 | 6.72 | 6.72 | 0 | 0 | 0 |
28/12/2016 |
6.72
|
0 | 6.72 | 6.72 | 6.72 | 0 | 0 | 0 |
27/12/2016 |
6.72
|
500 | 6.72 | 6.72 | 6.72 | 0 | 0 | 0 |
26/12/2016 |
6.72
|
200 | 6.72 | 6.72 | 6.72 | 0 | 0 | 0 |
23/12/2016 |
6.72
|
0 | 6.72 | 6.72 | 6.72 | 0 | 0 | 0 |
22/12/2016 |
6.72
|
0 | 6.72 | 6.72 | 6.72 | 0 | 0 | 0 |
21/12/2016 |
6.72
|
0 | 6.72 | 6.72 | 6.72 | 0 | 0 | 0 |
20/12/2016 |
6.72
|
0 | 6.72 | 6.72 | 6.72 | 0 | 0 | 0 |
19/12/2016 |
6.72
|
400 | 6.72 | 6.72 | 6.72 | 0 | 0 | 0 |