Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
23.60
23.60
23.60
|
2 tháng
(2024-07-22) |
-4.40 | -15.71% | 2,000 | 0 | 0 |
23.60
32.10
23.60
|
3 tháng
(2024-06-24) |
-0.40 | -1.67% | 2,500 | 0 | 0 |
23.60
32.10
23.60
|
6 tháng
(2024-03-28) |
-3.34 | -12.39% | 5,600 | 0 | 0 |
23.01
33.90
23.60
|
12 tháng
(2023-09-27) |
6.25 | 36.01% | 22,000 | 0 | 0 |
17.35
33.90
23.60
|
24 tháng
(2022-10-03) |
7.73 | 48.71% | 1,211,887 | 0 | 0 |
11.10
33.90
23.60
|
36 tháng
(2021-10-06) |
6.35 | 36.84% | 1,470,308 | 0 | 0 |
11.10
33.90
23.60
|
60 tháng
(2019-10-17) |
10.01 | 73.64% | 1,706,706 | 0 | 0 |
8.82
33.90
23.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
09/01/2017 |
8.43
|
1,040 | 7.38 | 8.43 | 6.33 | 0 | 0 | 0 |
06/01/2017 |
7.38
|
0 | 7.38 | 7.38 | 7.38 | 0 | 0 | 0 |
05/01/2017 |
7.38
|
0 | 7.38 | 7.38 | 7.38 | 0 | 0 | 0 |
04/01/2017 |
7.38
|
0 | 7.38 | 7.38 | 7.38 | 0 | 0 | 0 |
03/01/2017 |
7.38
|
0 | 7.38 | 7.38 | 7.38 | 0 | 0 | 0 |
30/12/2016 |
7.38
|
100 | 7.38 | 7.38 | 7.38 | 0 | 0 | 0 |
29/12/2016 |
8.43
|
0 | 8.43 | 8.43 | 8.43 | 0 | 0 | 0 |
28/12/2016 |
8.43
|
0 | 8.43 | 8.43 | 8.43 | 0 | 0 | 0 |
27/12/2016 |
8.43
|
1,000 | 8.43 | 8.43 | 8.43 | 0 | 0 | 0 |
26/12/2016 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
23/12/2016 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
22/12/2016 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
21/12/2016 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
20/12/2016 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
19/12/2016 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
16/12/2016 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
15/12/2016 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
14/12/2016 |
8.70
|
100 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
13/12/2016 |
8.43
|
0 | 8.43 | 8.43 | 8.43 | 0 | 0 | 0 |
12/12/2016 |
8.43
|
200 | 8.43 | 8.43 | 8.43 | 0 | 0 | 0 |
09/12/2016 |
8.43
|
0 | 8.43 | 8.43 | 8.43 | 0 | 0 | 0 |
08/12/2016 |
8.43
|
0 | 8.43 | 8.43 | 8.43 | 0 | 0 | 0 |
07/12/2016 |
8.43
|
10,000 | 8.43 | 8.43 | 8.43 | 0 | 0 | 0 |
06/12/2016 |
8.43
|
10,000 | 8.43 | 8.43 | 8.43 | 0 | 0 | 0 |
05/12/2016 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
02/12/2016 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
01/12/2016 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
30/11/2016 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
29/11/2016 |
8.28
|
100 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
28/11/2016 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
25/11/2016 |
8.22
|
200 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
24/11/2016 |
8.43
|
6,260 | 8.28 | 8.43 | 8.28 | 0 | 0 | 0 |
23/11/2016 |
8.28
|
2,400 | 7.91 | 8.28 | 7.91 | 0 | 0 | 0 |
22/11/2016 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
21/11/2016 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
18/11/2016 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
17/11/2016 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
16/11/2016 |
8.70
|
800 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
15/11/2016 |
8.28
|
6,000 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
14/11/2016 |
8.49
|
0 | 8.49 | 8.49 | 8.49 | 0 | 0 | 0 |
11/11/2016 |
8.54
|
6,460 | 7.70 | 8.54 | 7.70 | 0 | 0 | 0 |
10/11/2016 |
8.49
|
0 | 8.49 | 8.49 | 8.49 | 0 | 0 | 0 |
09/11/2016 |
8.96
|
200 | 7.96 | 8.96 | 7.96 | 0 | 0 | 0 |
08/11/2016 |
8.17
|
0 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
07/11/2016 |
8.17
|
0 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
04/11/2016 |
8.17
|
0 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
03/11/2016 |
8.17
|
100 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
02/11/2016 |
8.96
|
2,200 | 9.07 | 9.07 | 8.96 | 0 | 0 | 0 |
01/11/2016 |
8.49
|
0 | 8.49 | 8.49 | 8.49 | 0 | 0 | 0 |
31/10/2016 |
8.49
|
0 | 8.49 | 8.49 | 8.49 | 0 | 0 | 0 |
28/10/2016 |
8.49
|
0 | 8.49 | 8.49 | 8.49 | 0 | 0 | 0 |
27/10/2016 |
8.49
|
0 | 8.49 | 8.49 | 8.49 | 0 | 0 | 0 |
26/10/2016 |
8.49
|
100 | 8.49 | 8.49 | 8.49 | 0 | 0 | 0 |
25/10/2016 |
8.43
|
5,100 | 8.43 | 8.43 | 8.43 | 0 | 0 | 0 |
24/10/2016 |
8.91
|
380 | 7.49 | 8.91 | 7.49 | 0 | 0 | 0 |
21/10/2016 |
8.70
|
280 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
20/10/2016 |
8.96
|
0 | 8.96 | 8.96 | 8.96 | 0 | 0 | 0 |
19/10/2016 |
9.12
|
1,426 | 8.43 | 9.12 | 8.43 | 0 | 0 | 0 |
18/10/2016 |
7.96
|
100 | 7.96 | 7.96 | 7.96 | 0 | 0 | 0 |
17/10/2016 |
9.23
|
0 | 9.23 | 9.23 | 9.23 | 0 | 0 | 0 |
14/10/2016 |
8.96
|
14,000 | 9.23 | 9.54 | 8.96 | 0 | 0 | 0 |
13/10/2016 |
9.23
|
7,500 | 8.96 | 9.23 | 8.96 | 0 | 0 | 0 |
12/10/2016 |
8.96
|
0 | 8.96 | 8.96 | 8.96 | 0 | 0 | 0 |
11/10/2016 |
8.96
|
0 | 8.96 | 8.96 | 8.96 | 0 | 0 | 0 |
10/10/2016 |
8.96
|
100 | 8.96 | 8.96 | 8.96 | 0 | 0 | 0 |
07/10/2016 |
8.96
|
0 | 8.96 | 8.96 | 8.96 | 0 | 0 | 0 |
06/10/2016 |
8.96
|
0 | 8.96 | 8.96 | 8.96 | 0 | 0 | 0 |
05/10/2016 |
9.12
|
16,600 | 7.91 | 9.12 | 7.91 | 0 | 0 | 0 |
04/10/2016 |
8.17
|
500 | 7.64 | 8.17 | 7.64 | 0 | 0 | 0 |
03/10/2016 |
7.38
|
1,100 | 7.38 | 7.38 | 7.38 | 0 | 0 | 0 |
30/09/2016 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
29/09/2016 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
28/09/2016 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
27/09/2016 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
26/09/2016 |
7.86
|
100 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
23/09/2016 |
9.23
|
0 | 9.23 | 9.23 | 9.23 | 0 | 0 | 0 |
22/09/2016 |
9.23
|
0 | 9.23 | 9.23 | 9.23 | 0 | 0 | 0 |
21/09/2016 |
9.23
|
0 | 9.23 | 9.23 | 9.23 | 0 | 0 | 0 |
20/09/2016 |
9.23
|
100 | 9.23 | 9.23 | 9.23 | 0 | 0 | 0 |
19/09/2016 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
16/09/2016 |
8.75
|
200 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
15/09/2016 |
8.70
|
200 | 8.17 | 8.70 | 8.17 | 0 | 0 | 0 |
14/09/2016 |
7.64
|
0 | 7.64 | 7.64 | 7.64 | 0 | 0 | 0 |
13/09/2016 |
7.64
|
0 | 7.64 | 7.64 | 7.64 | 0 | 0 | 0 |
12/09/2016 |
7.64
|
0 | 7.64 | 7.64 | 7.64 | 0 | 0 | 0 |
09/09/2016 |
7.64
|
100 | 7.64 | 7.64 | 7.64 | 0 | 0 | 0 |
08/09/2016 |
7.64
|
0 | 7.64 | 7.64 | 7.64 | 0 | 0 | 0 |
07/09/2016 |
7.64
|
0 | 7.64 | 7.64 | 7.64 | 0 | 0 | 0 |
06/09/2016 |
7.64
|
340 | 7.64 | 7.64 | 7.64 | 0 | 0 | 0 |
05/09/2016 |
6.85
|
0 | 6.85 | 6.85 | 6.85 | 0 | 0 | 0 |
01/09/2016 |
6.85
|
0 | 6.85 | 6.85 | 6.85 | 0 | 0 | 0 |
31/08/2016 |
6.85
|
280 | 6.85 | 6.85 | 6.85 | 0 | 0 | 0 |
30/08/2016 |
7.64
|
100 | 7.64 | 7.64 | 7.64 | 0 | 0 | 0 |
29/08/2016 |
7.64
|
0 | 7.64 | 7.64 | 7.64 | 0 | 0 | 0 |
26/08/2016 |
7.64
|
0 | 7.64 | 7.64 | 7.64 | 0 | 0 | 0 |
25/08/2016 |
7.64
|
0 | 7.64 | 7.64 | 7.64 | 0 | 0 | 0 |
24/08/2016 |
7.64
|
0 | 7.64 | 7.64 | 7.64 | 0 | 0 | 0 |
23/08/2016 |
7.64
|
0 | 7.64 | 7.64 | 7.64 | 0 | 0 | 0 |
22/08/2016 |
7.64
|
100 | 7.64 | 7.64 | 7.64 | 0 | 0 | 0 |
19/08/2016 |
7.49
|
0 | 7.49 | 7.49 | 7.49 | 0 | 0 | 0 |