CTCP Thủy điện Đa Nhim - Hàm Thuận - Đa Mi (dnh)

45
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-6 -11.76% 2,700 0 0
45
56.10
45
2 tháng
(2026-07-20) 		15.50 52.54% 3,200 0 0
29.50
56.10
45
3 tháng
(2026-06-22) 		-4 -8.16% 3,300 0 0
29.50
56.10
45
6 tháng
(2026-03-23) 		2.81 6.67% 11,100 0 0
29.50
56.10
45
12 tháng
(2025-09-23) 		1.57 3.62% 26,800 -2,100 -0.1
29.50
58.29
45
24 tháng
(2024-09-30) 		-5.15 -10.26% 60,990 -2,100 -0.1
29.50
59.26
45
36 tháng
(2023-10-04) 		9.07 25.23% 134,299 -3,100 -0.1
29.50
62.57
45
60 tháng
(2021-10-14) 		16.38 57.22% 225,471 -1,600 -0.0
7.04
62.57
45
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/09/2019
16.49
 0 16.49 16.49 16.49 0 0 0
09/09/2019
16.49
 0 16.49 16.49 16.49 0 0 0
06/09/2019
16.49
 0 16.49 16.49 16.49 0 0 0
05/09/2019
16.49
 1,000 16.49 16.49 16.49 0 0 0
04/09/2019
16.49
 500 16.49 16.49 16.49 0 0 0
03/09/2019
17.76
 0 17.76 17.76 17.76 0 0 0
30/08/2019
17.76
 0 17.76 17.76 17.76 0 0 0
29/08/2019
17.76
 0 17.76 17.76 17.76 0 0 0
28/08/2019
17.76
 0 17.76 17.76 17.76 0 0 0
27/08/2019
17.76
 60 17.76 17.76 17.76 0 0 0
26/08/2019
17.76
 0 17.76 17.76 17.76 0 0 0
23/08/2019
17.76
 0 17.76 17.76 17.76 0 0 0
22/08/2019
17.76
 800 17.76 17.76 17.76 0 0 0
21/08/2019
17.44
 1,300 17.44 17.44 17.44 0 0 0
20/08/2019
15.28
 0 15.28 15.28 15.28 0 0 0
19/08/2019
15.28
 0 15.28 15.28 15.28 0 0 0
16/08/2019
15.28
 0 15.28 15.28 15.28 0 0 0
15/08/2019
15.28
 0 15.28 15.28 15.28 0 0 0
14/08/2019
15.28
 0 15.28 15.28 15.28 0 0 0
13/08/2019
15.28
 0 15.28 15.28 15.28 0 0 0
12/08/2019
16.05
 300 13.70 16.05 13.70 0 0 0
09/08/2019
16.11
 0 16.11 16.11 16.11 0 0 0
08/08/2019
16.11
 0 16.11 16.11 16.11 0 0 0
07/08/2019
16.11
 2,500 16.11 16.11 16.11 0 0 0
06/08/2019
16.81
 0 16.81 16.81 16.81 0 0 0
05/08/2019
16.81
 0 16.81 16.81 16.81 0 0 0
02/08/2019
16.81
 0 16.81 16.81 16.81 0 0 0
01/08/2019
16.81
 0 16.81 16.81 16.81 0 0 0
31/07/2019
16.81
 0 16.81 16.81 16.81 0 0 0
30/07/2019
16.81
 0 16.81 16.81 16.81 0 0 0
29/07/2019
16.81
 0 16.81 16.81 16.81 0 0 0
26/07/2019
16.81
 0 16.81 16.81 16.81 0 0 0
25/07/2019
16.81
 0 16.81 16.81 16.81 0 0 0
24/07/2019
16.81
 0 16.81 16.81 16.81 0 0 0
23/07/2019
16.81
 0 16.81 16.81 16.81 0 0 0
22/07/2019
16.81
 0 16.81 16.81 16.81 0 0 0
19/07/2019
16.81
 0 16.81 16.81 16.81 0 0 0
18/07/2019
16.81
 0 16.81 16.81 16.81 0 0 0
17/07/2019
16.81
 0 16.81 16.81 16.81 0 0 0
16/07/2019
16.81
 500 16.81 16.81 16.81 0 0 0
15/07/2019
16.43
 2,700 16.43 16.43 16.43 0 0 0
12/07/2019
16.81
 0 16.81 16.81 16.81 0 0 0
11/07/2019
16.81
 0 16.81 16.81 16.81 0 0 0
10/07/2019
16.81
 100 16.81 16.81 16.81 0 0 0
09/07/2019
15.92
 0 15.92 15.92 15.92 0 0 0
08/07/2019
15.92
 0 15.92 15.92 15.92 0 0 0
05/07/2019
15.92
 0 15.92 15.92 15.92 0 0 0
04/07/2019
15.92
 0 15.92 15.92 15.92 0 0 0
03/07/2019
15.60
 800 16.49 16.49 15.60 0 0 0
02/07/2019
15.60
 2,300 16.81 16.93 15.60 0 0 0
01/07/2019
15.66
 1,000 15.66 15.66 15.66 0 0 0
28/06/2019
16.81
 1,400 16.81 16.81 16.81 0 0 0
27/06/2019
15.54
 0 15.54 15.54 15.54 0 0 0
26/06/2019
15.54
 900 15.54 15.54 15.54 0 0 0
25/06/2019
16.93
 0 16.93 16.93 16.93 0 0 0
24/06/2019
16.93
 0 16.93 16.93 16.93 0 0 0
21/06/2019
16.93
 0 16.93 16.93 16.93 0 0 0
20/06/2019
16.93
 0 16.93 16.93 16.93 0 0 0
19/06/2019
16.93
 0 16.93 16.93 16.93 0 0 0
18/06/2019
16.93
 1,200 16.93 16.93 16.93 0 0 0
17/06/2019
16.17
 1,000 16.17 16.17 16.17 0 0 0
14/06/2019
16.17
 0 16.17 16.17 16.17 0 0 0
13/06/2019
16.17
 0 16.17 16.17 16.17 0 0 0
12/06/2019
16.17
 0 16.17 16.17 16.17 0 0 0
11/06/2019
16.17
 0 16.17 16.17 16.17 0 0 0
10/06/2019
16.17
 0 16.17 16.17 16.17 0 0 0
07/06/2019
16.17
 0 16.17 16.17 16.17 0 0 0
06/06/2019
16.17
 1,000 16.17 16.17 16.17 0 0 0
05/06/2019
16.49
 0 16.49 16.49 16.49 0 0 0
04/06/2019
16.49
 0 16.49 16.49 16.49 0 0 0
03/06/2019
16.49
 0 16.49 16.49 16.49 0 0 0
31/05/2019: Cổ tức tiền mặt tỉ lệ: 12%
31/05/2019
16.49
 100 16.49 16.49 16.49 0 0 0
30/05/2019
15.03
 1,200 15.09 15.09 15.03 0 0 0
29/05/2019
15.69
 0 15.69 15.69 15.69 0 0 0
28/05/2019
15.69
 100 15.69 15.69 15.69 0 0 0
27/05/2019
14.79
 0 14.79 14.79 14.79 0 0 0
24/05/2019
14.79
 0 14.79 14.79 14.79 0 0 0
23/05/2019
14.79
 0 14.79 14.79 14.79 0 0 0
22/05/2019
14.79
 0 14.79 14.79 14.79 0 0 0
21/05/2019
14.79
 1,000 14.79 14.79 14.79 0 0 0
20/05/2019
15.39
 0 15.39 15.39 15.39 0 0 0
17/05/2019
15.39
 0 15.39 15.39 15.39 0 0 0
16/05/2019
15.39
 1,000 15.39 15.39 15.39 0 0 0
15/05/2019
18.11
 300 18.11 18.11 18.11 0 0 0
14/05/2019
19.32
 1,000 18.71 19.32 18.71 0 0 0
13/05/2019
21.07
 0 21.07 21.07 21.07 0 0 0
10/05/2019
21.07
 0 21.07 21.07 21.07 0 0 0
09/05/2019
21.07
 0 21.07 21.07 21.07 0 0 0
08/05/2019
21.07
 0 21.07 21.07 21.07 0 0 0
07/05/2019
21.07
 0 21.07 21.07 21.07 0 0 0
06/05/2019
21.07
 0 21.07 21.07 21.07 0 0 0
03/05/2019
21.07
 0 21.07 21.07 21.07 0 0 0
02/05/2019
21.07
 0 21.07 21.07 21.07 0 0 0
26/04/2019
21.07
 0 21.07 21.07 21.07 0 0 0
25/04/2019
21.07
 0 21.07 21.07 21.07 0 0 0
24/04/2019
21.07
 0 21.07 21.07 21.07 0 0 0
23/04/2019
21.07
 0 21.07 21.07 21.07 0 0 0
22/04/2019
21.07
 0 21.07 21.07 21.07 0 0 0
19/04/2019
21.07
 0 21.07 21.07 21.07 0 0 0
18/04/2019
21.07
 0 21.07 21.07 21.07 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |