CTCP Xuất nhập khẩu Y Tế Domesco (dmc)

53.40
-2.70
(-4.81%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-07) 		-2.01 -3.50% 13,200 -300 0.0
54.50
58.50
56.10
2 tháng
(2026-08-06) 		-0.28 -0.51% 25,100 -300 0.0
54.43
58.50
56.10
3 tháng
(2026-07-07) 		-0.28 -0.51% 43,000 -6,500 -0.3
52.23
58.50
56.10
6 tháng
(2026-04-08) 		-2.68 -4.62% 69,700 -6,600 -0.3
52.23
58.50
56.10
12 tháng
(2025-10-10) 		-2.58 -4.46% 206,200 -10,500 -0.6
52.23
60.37
56.10
24 tháng
(2024-10-15) 		-6.45 -10.45% 1,693,500 47,287 2.7
49.59
76.50
56.10
36 tháng
(2023-10-23) 		-3.36 -5.73% 2,589,900 -68,863 -3.7
48.88
76.50
56.10
60 tháng
(2021-11-01) 		9.07 19.62% 11,994,000 627,334 41.3
34.32
76.50
56.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/08/2019
60.43
 240 60.22 60.43 60.14 0 0 0
14/08/2019
60.43
 10 60.43 60.43 60.43 0 0 0
13/08/2019
60.43
 6,320 60.29 62.25 58.04 0 0 0
12/08/2019
62.39
 1,970 61.38 62.54 61.38 0 0 0
09/08/2019
63.33
 1,800 63.41 63.48 62.54 0 0 0
08/08/2019
63.41
 1,890 63.12 63.41 60.94 0 0 0
07/08/2019
62.46
 6,830 61.09 65.29 60.94 0 0 0
06/08/2019
64.71
 13,610 64.71 64.71 64.57 20 0 0.0
05/08/2019
60.51
 2,910 60.51 60.51 60.51 0 0 0
02/08/2019
56.59
 28,350 52.23 56.59 52.23 0 6,150 -0.5
01/08/2019
52.89
 1,880 51.87 52.89 51.80 0 410 0.0
31/07/2019
51.80
 740 50.93 51.87 50.93 0 200 0.0
30/07/2019
50.78
 2,300 50.78 50.78 50.42 2,200 200 0.1
29/07/2019
50.78
 700 50.78 50.78 50.78 690 200 0.0
26/07/2019
50.78
 210 50.78 50.78 50.78 0 0 0
25/07/2019
50.78
 1,940 50.78 50.78 50.42 1,500 300 0.1
24/07/2019
50.78
 300 50.78 50.78 50.78 300 0 0.0
23/07/2019
50.78
 20 50.78 50.78 50.78 20 0 0.0
22/07/2019
50.78
 1,100 50.78 50.78 50.78 1,100 1,100 0
19/07/2019
50.78
 220 50.42 50.78 50.42 80 0 0.0
18/07/2019
50.42
 650 50.42 50.42 50.42 0 650 0.0
17/07/2019
50.71
 3,000 50.64 51.36 50.42 1,020 3,000 -0.1
16/07/2019
50.64
 960 51.87 51.87 50.64 420 680 0.0
15/07/2019
51.87
 1,770 52.23 52.23 51.87 1,720 1,750 0.0
12/07/2019
52.38
 620 52.53 52.96 51.58 500 250 0.0
11/07/2019
52.89
 10 52.89 52.89 52.89 0 0 0
10/07/2019
53.69
 90 53.69 53.69 53.69 0 0 0
09/07/2019
54.41
 3,940 51.00 54.41 50.49 1,000 3,450 -0.2
08/07/2019
51.00
 1,610 51.51 51.51 51.00 1,350 1,550 0.0
05/07/2019
51.51
 5,100 51.51 51.51 51.51 0 5,000 -0.4
04/07/2019
51.94
 0 51.94 51.94 51.94 0 0 0
03/07/2019
51.94
 150 51.94 51.94 51.94 150 0 0.0
02/07/2019
51.94
 0 51.94 51.94 51.94 0 0 0
01/07/2019
51.94
 810 51.94 51.94 51.94 810 0 0.1
28/06/2019
52.23
 0 52.23 52.23 52.23 0 0 0
27/06/2019
52.23
 200 52.23 52.23 51.87 200 0 0.0
26/06/2019
52.23
 10,500 52.60 52.60 52.23 10,470 10,000 0.0
25/06/2019
52.60
 5,000 52.53 52.60 51.51 4,940 4,450 0.0
24/06/2019
52.31
 10 52.31 52.31 52.31 10 10 0
21/06/2019
52.60
 350 52.60 52.60 52.23 330 0 0.0
20/06/2019
52.60
 160 52.60 52.60 52.60 150 0 0.0
19/06/2019
52.74
 50 52.74 52.74 52.45 40 0 0.0
18/06/2019
52.45
 1,990 52.45 52.45 52.31 1,990 0 0.1
17/06/2019
52.45
 1,080 52.96 52.96 52.45 1,070 0 0.1
14/06/2019
52.96
 580 51.87 52.96 51.87 570 0 0.0
13/06/2019
51.87
 40 51.87 51.87 51.87 40 0 0.0
12/06/2019
51.87
 700 51.87 51.87 51.87 700 0 0.1
11/06/2019
51.87
 1,540 51.87 52.16 51.87 1,520 0 0.1
10/06/2019
51.94
 290 51.94 51.94 51.94 80 0 0.0
07/06/2019
51.94
 1,030 51.94 51.94 51.94 1,030 0 0.1
06/06/2019
51.94
 1,690 50.86 51.94 50.78 1,550 0 0.1
05/06/2019
51.51
 100 51.51 51.51 51.51 100 0 0.0
04/06/2019
52.23
 1,510 52.23 52.23 52.23 1,510 0 0.1
03/06/2019
52.38
 2,200 52.16 52.38 52.16 2,200 0 0.2
31/05/2019
52.23
 5,110 52.31 52.31 50.78 4,900 4,000 0.1
30/05/2019
52.23
 270 52.45 52.45 52.23 210 0 0.0
29/05/2019
52.45
 2,070 52.31 53.32 52.31 1,890 0 0.1
28/05/2019
52.23
 100 52.23 52.23 52.23 0 0 0
27/05/2019
52.45
 1,500 52.45 52.45 52.45 1,500 0 0.1
24/05/2019
52.45
 640 52.23 52.45 52.23 640 0 0.0
23/05/2019
52.23
 1,720 50.86 52.23 50.86 1,630 80 0.1
22/05/2019
52.89
 500 52.89 52.89 52.89 0 0 0
21/05/2019
52.45
 1,050 52.45 52.45 52.45 1,050 0 0.1
20/05/2019
52.96
 1,520 52.89 52.96 52.89 1,510 200 0.1
17/05/2019
53.47
 0 53.47 53.47 53.47 0 0 0
16/05/2019
53.47
 2,020 52.89 53.47 52.89 2,000 500 0.1
15/05/2019
52.89
 1,780 52.96 52.96 52.74 1,780 610 0.1
14/05/2019
51.15
 2,030 52.96 52.96 51.15 2,000 500 0.1
13/05/2019
52.96
 2,200 52.60 52.96 52.60 1,500 20 0.1
10/05/2019
52.60
 1,150 50.35 52.60 50.13 970 0 0.1
09/05/2019
52.23
 3,060 50.78 52.60 50.78 3,050 0 0.2
08/05/2019
50.78
 170 50.78 50.78 50.78 50 0 0.0
07/05/2019
50.78
 1,340 51.15 51.15 50.42 1,300 0 0.1
06/05/2019
50.78
 1,320 50.78 51.51 50.78 910 0 0.1
03/05/2019
51.15
 210 51.15 51.15 50.78 90 0 0.0
02/05/2019
51.51
 520 51.51 51.51 51.51 0 0 0
26/04/2019
51.51
 40 51.51 51.51 51.51 0 0 0
25/04/2019
52.02
 730 51.94 52.02 51.94 0 0 0
24/04/2019
52.02
 3,530 50.78 52.02 50.78 2,770 3,520 -0.1
23/04/2019
50.78
 5,300 50.64 50.78 50.64 1,750 4,900 -0.2
22/04/2019
51.51
 350 50.78 51.51 50.71 10 0 0.0
19/04/2019
50.78
 12,090 50.93 51.00 50.64 9,890 11,210 -0.1
18/04/2019
51.00
 4,000 51.00 51.07 51.00 3,740 0 0.3
17/04/2019
51.00
 6,390 51.44 51.51 50.93 5,000 1,200 0.3
16/04/2019
51.94
 100 52.16 52.16 51.51 0 0 0
12/04/2019
52.09
 1,060 52.82 52.82 51.73 0 0 0
11/04/2019
51.87
 40 53.25 53.25 51.87 0 0 0
10/04/2019
51.51
 7,060 51.51 51.58 51.51 4,000 6,170 -0.2
09/04/2019
51.51
 53,440 51.73 51.73 51.51 48,000 51,930 -0.3
08/04/2019
51.51
 55,100 51.73 51.87 51.51 52,300 54,630 -0.2
05/04/2019
51.65
 51,640 51.65 51.87 51.65 43,600 48,440 -0.3
04/04/2019
51.87
 22,010 51.87 53.61 51.73 32,500 42,180 -0.7
03/04/2019
52.16
 11,890 51.65 52.23 51.65 5,590 9,500 -0.3
02/04/2019
53.76
 30 53.90 53.90 52.96 0 0 0
01/04/2019
53.98
 40 54.27 54.27 53.98 0 0 0
29/03/2019
52.96
 2,800 52.96 52.96 52.96 360 2,730 -0.2
28/03/2019
55.06
 160 52.96 55.06 52.96 0 150 0.0
27/03/2019
52.96
 5,580 52.96 52.96 52.60 1,850 5,560 -0.3
26/03/2019
54.63
 3,200 54.77 54.77 53.76 1,160 2,610 -0.1
25/03/2019
54.63
 1,130 54.41 54.63 54.27 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc