Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
13/09/2017	7.64	29,020	7.66	7.69	7.64	100	0	0.0
12/09/2017	7.66	16,610	7.66	7.66	7.53	0	0	0
11/09/2017	7.66	34,502	7.66	7.66	7.64	0	0	0
08/09/2017	7.66	37,050	7.78	7.78	7.64	3,100	0	0.1
07/09/2017	7.78	12,741	7.71	7.80	7.69	600	0	0.0
06/09/2017	7.71	23,500	7.75	7.75	7.64	5,900	0	0.2
05/09/2017	7.75	25,100	7.80	7.82	7.69	5,000	0	0.2
01/09/2017	7.80	7,678	7.87	7.87	7.80	0	0	0
31/08/2017	7.87	34,900	7.82	7.93	7.84	1,000	0	0.0
30/08/2017	7.82	19,000	7.87	7.89	7.75	0	0	0
29/08/2017	7.87	112,622	7.80	7.98	7.69	0	0	0
28/08/2017	7.80	47,720	7.69	7.91	7.66	3,000	0	0.1
25/08/2017	7.69	73,850	7.69	7.69	7.57	24,100	0	0.8
24/08/2017	7.69	18,830	7.73	7.73	7.62	300	0	0.0
23/08/2017	7.73	45,520	7.62	7.73	7.46	0	1,000	-0.0
22/08/2017	7.62	85,470	7.69	7.69	7.60	0	0	0
21/08/2017	7.69	94,630	7.82	7.82	7.62	0	0	0
18/08/2017	7.82	61,430	7.66	7.82	7.66	0	0	0
17/08/2017	7.66	204,784	7.91	8.36	7.66	100	1,500	-0.0
16/08/2017	7.91	274,930	7.28	7.91	7.28	0	0	0
15/08/2017	7.28	19,629	7.30	7.35	7.19	4,100	0	0.1
14/08/2017	7.30	105,120	7.23	7.44	7.05	4,100	0	0.1
11/08/2017	7.23	8,900	7.35	7.35	7.23	300	0	0.0
10/08/2017	7.35	11,100	7.23	7.35	7.32	0	0	0
09/08/2017	7.23	27,669	7.30	7.41	7.19	1,320	0	0.0
08/08/2017	7.30	59,410	7.23	7.41	7.23	0	0	0
07/08/2017	7.23	47,200	7.23	7.35	7.23	0	0	0
04/08/2017	7.23	14,223	7.19	7.35	7.19	3,313	0	0.1
03/08/2017	7.19	21,100	7.19	7.19	7.12	0	0	0
02/08/2017	7.19	29,400	7.19	7.21	7.17	4,500	0	0.1
01/08/2017	7.19	4,848	7.23	7.28	7.19	0	0	0
31/07/2017	7.23	16,200	7.19	7.32	7.21	0	0	0
28/07/2017	7.19	13,130	7.19	7.19	7.12	0	0	0
27/07/2017	7.19	16,700	7.23	7.23	7.14	300	0	0.0
26/07/2017	7.23	24,700	7.12	7.32	7.12	0	0	0
25/07/2017	7.12	20,400	7.12	7.35	7.05	0	0	0
24/07/2017	7.12	57,284	7.35	7.37	7.12	0	0	0
21/07/2017	7.35	8,400	7.19	7.35	7.14	0	0	0
20/07/2017	7.19	39,900	7.19	7.23	7.14	0	0	0
19/07/2017	7.19	54,138	7.14	7.23	7.14	0	0	0
18/07/2017	7.14	46,300	7.21	7.21	7.14	8,300	0	0.3
17/07/2017	7.21	70,984	7.19	7.23	7.14	24,700	0	0.8
14/07/2017	7.19	19,978	7.14	7.19	7.14	0	0	0
13/07/2017	7.14	45,946	7.21	7.23	7.12	0	0	0
12/07/2017	7.21	19,900	7.12	7.37	7.03	0	155	-0.0
11/07/2017	7.12	10,319	7.01	7.12	6.99	0	900	-0.0
10/07/2017	7.01	15,646	7.05	7.12	7.01	0	0	0
07/07/2017	7.05	66,311	7.23	7.23	7.05	0	0	0
06/07/2017	7.23	11,900	7.35	7.35	7.21	0	0	0
05/07/2017	7.35	10,695	7.30	7.35	7.23	100	0	0.0
04/07/2017	7.30	29,800	7.32	7.46	7.19	6,000	0	0.2
03/07/2017	7.32	19,339	7.32	7.35	7.19	3,800	0	0.1
30/06/2017	7.32	50,167	7.35	7.50	7.26	40	0	0.0
29/06/2017	7.35	42,210	7.05	7.35	7.03	0	0	0
28/06/2017	7.05	3,517	7.01	7.14	7.03	0	0	0
27/06/2017	7.01	43,400	7.03	7.05	7.01	0	3,400	-0.1
26/06/2017	7.03	27,677	7.10	7.10	7.03	0	1,777	-0.1
23/06/2017	7.10	1,226	7.08	7.12	7.05	0	0	0
22/06/2017	7.08	32,447	7.08	7.12	7.01	0	0	0
21/06/2017	7.08	15,910	7.26	7.26	7.08	0	0	0
20/06/2017	7.26	34,500	7.30	7.30	7.01	0	0	0
19/06/2017	7.30	6,534	7.46	7.46	7.26	0	0	0
16/06/2017	7.46	33,484	7.41	7.69	7.44	2,000	0	0.1
15/06/2017	7.41	97,600	7.08	7.44	7.12	10,000	0	0.3
14/06/2017	7.08	4,500	7.05	7.12	7.08	0	0	0
13/06/2017	7.05	15,584	7.03	7.10	7.03	5,000	0	0.2
12/06/2017	7.03	48,700	7.05	7.08	7.03	9,800	300	0.3
09/06/2017	7.05	32,000	7.14	7.14	7.05	0	0	0
08/06/2017	7.14	15,500	7.12	7.14	6.99	0	0	0
07/06/2017	7.12	41,600	6.96	7.12	6.99	0	0	0
06/06/2017	6.96	51,400	7.12	7.12	6.94	12,700	0	0.4
05/06/2017	7.12	27,450	7.10	7.12	7.08	300	0	0.0
02/06/2017	7.10	11,201	7.10	7.12	7.05	0	0	0
01/06/2017	7.10	16,500	7.10	7.12	7.05	5,000	0	0.2
31/05/2017	7.10	24,400	7.01	7.12	7.03	10,000	0	0.3
30/05/2017	7.01	14,800	7.14	7.19	7.01	0	0	0
29/05/2017	7.14	13,595	7.12	7.19	7.12	0	0	0
26/05/2017	7.12	25,240	7.10	7.12	7.03	15,000	0	0.5
25/05/2017	7.10	20,000	6.99	7.10	7.01	3,600	0	0.1
24/05/2017	6.99	8,090	7.01	7.03	6.99	0	0	0
23/05/2017	7.01	14,600	7.01	7.01	7.01	1,300	0	0.0
22/05/2017	7.01	28,910	7.10	7.10	7.01	3,600	0	0.1
19/05/2017	7.10	32,500	7.01	7.10	7.01	5,000	0	0.2
18/05/2017	7.01	64,169	7.08	7.12	7.01	0	0	0
17/05/2017	7.08	31,300	7.12	7.12	7.08	0	0	0
16/05/2017	7.12	27,663	7.12	7.14	7.05	0	0	0
15/05/2017	7.12	19,514	7.12	7.17	7.08	0	0	0
12/05/2017	7.12	15,007	7.05	7.12	7.05	0	0	0
11/05/2017	7.05	18,200	7.12	7.12	7.03	0	0	0
10/05/2017	7.12	57,362	7.17	7.17	7.03	0	0	0
09/05/2017	7.17	26,929	7.19	7.23	7.14	0	0	0
08/05/2017	7.19	31,010	7.32	7.62	7.19	0	0	0
05/05/2017	7.32	123,711	6.94	7.37	6.94	0	0	0
04/05/2017	6.94	53,900	6.78	7.01	6.74	100	0	0.0
03/05/2017	6.78	61,650	6.89	6.89	6.74	110	0	0.0
28/04/2017	6.89	50,430	7.03	7.03	6.87	0	0	0
27/04/2017	7.03	67,810	7.10	7.12	6.99	600	0	0.0
26/04/2017	7.10	107,974	6.92	7.23	6.65	0	0	0
25/04/2017	6.92	314,380	7.69	7.69	6.92	0	0	0
24/04/2017	7.69	109,430	7.89	7.89	7.57	0	14,030	-0.5

Page:
<<
18
19
20
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2024-10-23)	-1.05	-0.97%	32,661,100	-2,303,664	-250.6	105.90 113.50 105.90
2 tháng (2024-09-23)	-4.95	-4.42%	68,861,900	-1,711,764	-183.1	105.90 113.50 105.90
3 tháng (2024-08-26)	-1.05	-0.97%	102,088,200	-2,817,364	-310.7	105.90 113.50 105.90
6 tháng (2024-05-27)	-15.95	-12.97%	291,766,700	-6,165,324	-712.6	98.51 128.30 105.90
12 tháng (2023-11-28)	18.14	20.41%	606,936,900	-4,953,879	-602.1	85.66 128.30 105.90
24 tháng (2022-12-05)	50.44	89.17%	1,329,996,500	1,950,403	165.3	45.67 128.30 105.90
36 tháng (2021-12-08)	38.59	56.42%	1,924,063,600	16,798,429	3,075.4	44.54 128.30 105.90
60 tháng (2019-12-19)	99.33	1,295.04%	2,314,877,221	25,871,012	3,694.8	5.68 128.30 105.90

CTCP Tập đoàn Hóa chất Đức Giang (dgc)

THỐNG KÊ GIAO DỊCH