CTCP Đầu tư và Phát triển Giáo dục Đà Nẵng (dad)

20.30
-0.10
(-0.49%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-09)
0.50 2.51% 170,200 0 0
19.50
20.90
20.30
2 tháng
(2024-09-09)
-0.40 -1.92% 175,900 0 0
19.40
20.90
20.30
3 tháng
(2024-08-12)
0.40 2% 188,200 0 0
19.40
20.90
20.30
6 tháng
(2024-05-13)
2.68 15.13% 275,500 0 0
17.72
20.90
20.30
12 tháng
(2023-11-14)
2.08 11.32% 568,200 -187,500 -3.2
16.06
20.90
20.30
24 tháng
(2022-11-21)
7.06 52.96% 898,658 -212,000 -3.6
13.34
20.90
20.30
36 tháng
(2021-11-24)
1.24 6.48% 1,357,340 -39,200 0.9
13.34
22.88
20.30
60 tháng
(2019-12-05)
7.92 63.49% 3,235,255 -124,796 -0.4
9.89
22.88
20.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/08/2017
10.99
0 10.99 10.99 10.99 0 0 0
28/08/2017
10.99
2,600 11.16 11.16 10.38 600 0 0.0
25/08/2017
11.16
0 11.16 11.16 11.16 0 0 0
24/08/2017
11.16
0 11.16 11.16 11.16 0 0 0
23/08/2017
11.16
0 11.16 11.16 11.16 0 0 0
22/08/2017
11.16
2,600 11.16 11.16 10.66 1,600 0 0.0
21/08/2017
11.16
0 11.16 11.16 11.16 0 0 0
18/08/2017
11.16
100 10.88 11.16 11.16 100 0 0.0
17/08/2017
10.88
200 11.11 11.11 10.88 0 0 0
16/08/2017
11.11
400 11.16 11.16 11.11 400 0 0.0
15/08/2017
11.16
2,500 11.05 11.22 10.94 1,700 0 0.0
14/08/2017
11.05
600 11.16 11.16 11.05 600 0 0.0
11/08/2017
11.16
200 11.16 11.16 11.16 200 0 0.0
10/08/2017
11.16
200 11.16 11.16 10.94 100 0 0.0
09/08/2017
11.16
0 11.16 11.16 11.16 0 0 0
08/08/2017
11.16
0 11.16 11.16 11.16 0 0 0
07/08/2017
11.16
400 11.27 11.27 10.99 300 0 0.0
04/08/2017
11.27
1,200 11.44 11.44 10.99 0 0 0
03/08/2017
11.44
100 11.44 11.44 11.44 0 0 0
02/08/2017
11.44
400 11.89 11.89 10.94 200 0 0.0
01/08/2017
11.89
14,200 12.34 12.34 11.11 300 13,900 -0.3
31/07/2017
12.34
10,900 11.83 12.56 10.94 8,600 2,100 0.1
28/07/2017
11.83
4,200 11.22 11.89 11.22 4,200 0 0.1
27/07/2017
11.22
200 11.44 11.44 11.22 200 0 0.0
26/07/2017
11.44
4,200 11.89 11.89 10.94 200 0 0.0
25/07/2017
11.89
500 11.16 11.89 11.55 500 0 0.0
24/07/2017
11.16
300 11.22 11.22 10.83 200 0 0.0
21/07/2017
11.22
1,100 11.27 11.39 10.83 900 0 0.0
20/07/2017
11.27
600 11.33 11.33 10.83 100 0 0.0
19/07/2017
11.33
0 11.33 11.33 11.33 0 0 0
18/07/2017
11.33
200 11.39 11.39 11.33 200 0 0.0
17/07/2017
11.39
0 11.39 11.39 11.39 0 0 0
14/07/2017
11.39
0 11.39 11.39 11.39 0 0 0
13/07/2017
11.39
11,300 11.78 11.78 10.66 400 0 0.0
12/07/2017
11.78
100 11.27 11.78 11.78 100 0 0.0
11/07/2017
11.27
100 11.78 11.78 11.27 0 0 0
10/07/2017
11.78
4,600 11.50 11.78 10.38 1,900 0 0.0
07/07/2017
11.50
0 11.50 11.50 11.50 0 0 0
06/07/2017
11.50
3,900 11.89 12.06 11.22 2,400 0 0.0
05/07/2017
11.89
1,100 12.23 12.23 11.50 700 0 0.0
04/07/2017
12.23
100 12.23 12.23 12.23 100 0 0.0
03/07/2017
12.23
100 12.23 12.23 12.23 100 0 0.0
30/06/2017
12.23
6,500 11.22 12.34 11.16 6,500 1,900 0.1
29/06/2017
11.22
0 11.22 11.22 11.22 0 0 0
28/06/2017
11.22
100 11.11 11.22 11.22 100 100 0
27/06/2017
11.11
600 11.22 11.22 10.83 100 0 0.0
26/06/2017
11.22
100 11.16 11.22 11.22 100 100 0
23/06/2017
11.16
1,500 11.16 11.22 10.83 400 100 0.0
22/06/2017
11.16
4,100 11.22 11.22 10.83 2,100 0 0.0
21/06/2017
11.22
800 11.22 11.22 11.11 700 200 0.0
20/06/2017
11.22
2,100 11.16 11.22 10.99 1,900 200 0.0
19/06/2017
11.16
1,800 11.33 11.44 11.05 1,700 100 0.0
16/06/2017
11.33
800 11.55 11.55 10.94 200 0 0.0
15/06/2017
11.55
4,400 11.33 11.67 11.11 4,200 0 0.1
14/06/2017
11.33
700 11.27 11.67 10.88 600 0 0.0
13/06/2017
11.27
1,900 11.33 11.44 10.94 700 0 0.0
12/06/2017
11.33
3,100 10.94 11.72 10.88 3,000 0 0.1
09/06/2017
10.94
2,600 10.71 10.94 10.60 2,600 0 0.0
08/06/2017
10.71
3,800 10.15 10.71 9.93 3,700 0 0.1
07/06/2017
10.15
1,400 10.21 10.32 9.87 1,100 0 0.0
06/06/2017
10.21
600 9.87 10.21 10.04 600 0 0.0
05/06/2017
9.87
7,600 9.87 10.04 9.59 100 0 0.0
02/06/2017
9.87
700 9.93 10.21 9.82 500 0 0.0
01/06/2017
9.93
3,000 10.04 10.21 9.65 500 0 0.0
31/05/2017
10.04
2,800 10.10 10.21 9.65 2,000 0 0.0
30/05/2017
10.10
2,700 10.10 10.38 9.93 2,000 0 0.0
29/05/2017
10.10
0 10.10 10.10 10.10 0 0 0
26/05/2017
10.10
600 9.82 10.10 9.93 600 0 0.0
25/05/2017
9.82
700 9.82 9.98 9.59 600 0 0.0
24/05/2017
9.82
600 9.93 9.93 9.59 100 0 0.0
23/05/2017
9.93
700 10.04 10.04 9.54 500 300 0.0
22/05/2017
10.04
4,700 9.54 10.04 9.25 1,800 0 0.0
19/05/2017
9.54
5,500 9.82 9.82 9.54 5,000 0 0.1
18/05/2017
9.82
100 9.54 9.82 9.82 100 0 0.0
17/05/2017
9.54
1,100 9.82 9.93 9.54 1,100 0 0.0
16/05/2017
9.82
600 9.65 9.82 9.48 400 0 0.0
15/05/2017
9.65
1,500 9.70 10.04 9.42 1,200 100 0.0
12/05/2017
9.70
100 9.54 9.70 9.70 100 0 0.0
11/05/2017
9.54
1,700 9.54 9.65 9.37 1,600 0 0.0
10/05/2017
9.54
7,700 9.42 9.82 9.25 5,500 600 0.1
09/05/2017
9.42
0 9.42 9.42 9.42 0 0 0
08/05/2017
9.42
0 9.42 9.42 9.42 0 0 0
05/05/2017
9.42
0 9.42 9.42 9.42 0 0 0
04/05/2017
9.42
1,800 9.37 9.65 9.14 1,200 0 0.0
03/05/2017
9.37
2,000 9.48 9.65 8.75 700 0 0.0
28/04/2017
9.48
15,100 9.14 9.54 9.20 15,100 7,100 0.1
27/04/2017
9.14
100 9.09 9.14 9.14 100 100 0
26/04/2017
9.09
1,400 9.03 9.09 9.09 100 0 0.0
25/04/2017
9.03
18,200 8.92 9.14 8.92 18,200 14,200 0.1
24/04/2017
8.92
10,400 8.97 9.14 8.92 100 0 0.0
21/04/2017
8.97
1,300 8.97 9.20 8.97 100 100 0
20/04/2017
8.97
1,600 9.20 9.20 8.92 0 0 0
19/04/2017
9.20
100 9.20 9.20 9.20 100 0 0.0
18/04/2017
9.20
0 9.20 9.20 9.20 0 0 0
17/04/2017
9.20
2,300 9.31 9.31 8.92 300 0 0.0
14/04/2017
9.31
2,300 9.09 9.54 9.09 2,100 0 0.0
13/04/2017
9.09
700 9.14 9.14 8.92 200 0 0.0
12/04/2017
9.14
100 8.97 9.14 9.14 100 0 0.0
11/04/2017
8.97
7,400 9.09 9.09 8.97 0 5,000 -0.1
10/04/2017
9.09
100 8.97 9.09 9.09 100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |