CTCP Gạch men Chang Yih (cyc)

4
-0.60
(-13.04%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0.50 12.20% 100 0 0
4
4.60
4
2 tháng
(2024-07-22) 		0.50 12.20% 100 0 0
4
4.60
4
3 tháng
(2024-06-24) 		0.50 12.20% 100 135,200 0.5
4
4.60
4
6 tháng
(2024-03-25) 		1.70 58.62% 1,490 185,200 0.7
2.90
4.60
4
12 tháng
(2023-09-26) 		2.20 91.67% 8,758 185,200 0.7
2.10
4.60
4
24 tháng
(2022-10-03) 		0.80 21.05% 35,540 185,200 0.7
2.10
4.60
4
36 tháng
(2021-10-06) 		1.20 35.29% 548,246 180,000 0.7
2.10
6.90
4
60 tháng
(2019-10-17) 		3.70 411.11% 1,134,098 115,700 0.6
0.40
6.90
4
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/07/2017
2
 1,510 1.90 2 1.90 0 0 0
10/07/2017
1.80
 1,670 1.90 1.90 1.80 0 100 -0.0
07/07/2017
2.20
 7,000 1.90 2.30 1.80 0 0 0
06/07/2017
1.90
 20,600 1.90 2.10 1.90 0 0 0
05/07/2017
2.30
 900 2.20 2.30 2.20 0 0 0
04/07/2017
2.50
 110 2.50 2.50 2.50 0 0 0
03/07/2017
2.30
 300 2.30 2.30 2.20 0 0 0
30/06/2017
2.30
 7,200 2.10 2.30 2 0 0 0
29/06/2017
2
 60 2 2 2 0 0 0
28/06/2017
2
 710 2 2 1.90 0 0 0
27/06/2017
1.80
 100 1.80 1.80 1.80 0 0 0
26/06/2017
2
 20,200 1.80 2 1.80 0 0 0
23/06/2017
1.80
 3,000 1.80 1.80 1.80 0 0 0
22/06/2017
1.80
 2,220 1.80 1.80 1.80 0 0 0
21/06/2017
1.80
 110 1.80 1.80 1.80 0 0 0
20/06/2017
1.90
 13,200 1.90 1.90 1.90 0 0 0
19/06/2017
1.90
 2,300 1.90 1.90 1.90 0 0 0
16/06/2017
1.90
 0 1.90 1.90 1.90 0 0 0
15/06/2017
1.90
 10 1.90 1.90 1.90 0 0 0
14/06/2017
1.90
 1,000 1.80 1.90 1.80 0 0 0
13/06/2017
1.80
 0 1.80 1.80 1.80 0 0 0
12/06/2017
1.80
 1,170 1.90 1.90 1.80 0 0 0
09/06/2017
2
 1,600 2 2 1.90 0 0 0
08/06/2017
1.90
 3,100 1.80 1.90 1.80 0 0 0
07/06/2017
1.80
 20,890 1.80 1.80 1.80 0 0 0
06/06/2017
1.90
 8,150 1.90 1.90 1.90 0 0 0
05/06/2017
2
 1,800 2 2 2 0 0 0
02/06/2017
2
 800 2.10 2.10 2 0 0 0
01/06/2017
2
 13,420 2 2 2 0 0 0
31/05/2017
1.90
 0 1.90 1.90 1.90 0 0 0
30/05/2017
1.90
 3,700 1.90 1.90 1.90 0 0 0
29/05/2017
2
 150 2 2 2 0 0 0
26/05/2017
2.10
 5,400 1.90 2.10 1.90 0 0 0
25/05/2017
1.90
 2,200 2.30 2.30 1.90 0 1,500 -0.0
24/05/2017
1.90
 18,000 2.10 2.10 1.90 0 0 0
23/05/2017
1.90
 28,130 2 2 1.90 0 0 0
22/05/2017
3.30
 2,200 1.50 3.30 1.50 0 0 0
19/05/2017
2.40
 0 2.40 2.40 2.40 0 0 0
18/05/2017
2.40
 0 2.40 2.40 2.40 0 0 0
17/05/2017
2.40
 0 2.40 2.40 2.40 0 0 0
16/05/2017
2.40
 0 2.40 2.40 2.40 0 0 0
15/05/2017
2.40
 0 2.40 2.40 2.40 0 0 0
12/05/2017
2.40
 0 2.40 2.40 2.40 0 0 0
11/05/2017
2.40
 0 2.40 2.40 2.40 0 0 0
10/05/2017
2.40
 7,980 2.40 2.50 2.24 0 0 0
09/05/2017
2.40
 56,980 2.40 2.50 2.34 0 0 0
08/05/2017
2.34
 50,090 2.20 2.34 2.20 0 1,000 -0.0
05/05/2017
2.19
 28,030 2.19 2.19 2.19 0 0 0
04/05/2017
2.05
 37,180 2 2.05 2 20,000 0 0.0
03/05/2017
1.92
 18,700 1.92 1.92 1.92 0 2,000 -0.0
28/04/2017
1.80
 3,500 1.70 1.80 1.70 0 2,000 -0.0
27/04/2017
1.80
 170 1.69 1.80 1.69 0 0 0
26/04/2017
1.80
 1,010 1.68 1.80 1.68 0 1,000 -0.0
25/04/2017
1.80
 3,510 1.80 1.80 1.80 0 50 -0
24/04/2017
1.80
 1,380 1.80 1.80 1.80 0 0 0
21/04/2017
1.87
 1,990 1.65 1.87 1.65 0 0 0
20/04/2017
1.75
 10,620 1.74 1.75 1.74 7,000 0 0.0
19/04/2017
1.87
 4,800 1.87 1.87 1.87 0 0 0
18/04/2017
2.01
 13,020 2.01 2.01 2.01 0 0 0
17/04/2017
2.16
 5,060 2.16 2.16 2.16 0 0 0
14/04/2017
2.32
 200 2.32 2.32 2.32 0 0 0
13/04/2017
2.49
 1,510 2.49 2.49 2.49 0 0 0
12/04/2017
2.67
 100 2.67 2.67 2.67 0 0 0
11/04/2017
2.85
 1,500 2.85 2.85 2.85 0 0 0
10/04/2017
3.06
 1,420 3.06 3.06 3.06 0 0 0
07/04/2017
3.28
 1,750 3.28 3.28 3.28 0 0 0
05/04/2017
3.52
 110 3.52 3.52 3.52 0 0 0
04/04/2017
3.78
 20 3.78 3.78 3.78 0 0 0
03/04/2017
4.06
 0 4.06 4.06 4.06 0 0 0
31/03/2017
4.06
 0 4.06 4.06 4.06 0 0 0
30/03/2017
4.06
 10 4.06 4.06 4.06 0 0 0
29/03/2017
3.88
 1,010 3.88 3.88 3.88 0 0 0
28/03/2017
3.64
 50 3.64 3.64 3.64 0 0 0
27/03/2017
3.91
 0 3.91 3.91 3.91 0 0 0
24/03/2017
3.91
 110 4.19 4.19 3.91 0 0 0
23/03/2017
4.20
 320 4.20 4.20 3.91 0 0 0
22/03/2017
4.20
 10 4.20 4.20 4.20 0 0 0
21/03/2017
4.10
 460 3.90 4.10 3.67 0 0 0
20/03/2017
3.94
 110 3.94 3.94 3.94 0 0 0
17/03/2017
3.94
 2,200 3.94 3.94 3.94 0 0 0
16/03/2017
4.23
 120 3.90 4.23 3.90 0 0 0
15/03/2017
4.19
 710 4.19 4.19 4.19 0 0 0
14/03/2017
4.50
 200 4.21 4.50 4.21 0 0 0
13/03/2017
4.21
 5,600 4.23 4.23 4.21 0 0 0
10/03/2017
4.52
 7,640 4.86 5 4.52 0 0 0
09/03/2017
4.86
 13,230 4.30 4.86 4.24 0 0 0
08/03/2017
4.55
 1,750 4.39 4.55 4.39 0 100 -0.0
07/03/2017
4.49
 4,400 4.26 4.49 4.26 0 0 0
06/03/2017
4.20
 1,430 3.80 4.20 3.80 0 0 0
03/03/2017
4.07
 1,120 3.80 4.07 3.80 0 0 0
02/03/2017
4.06
 13,430 3.70 4.06 3.70 0 10 -0
01/03/2017
3.80
 10 3.80 3.80 3.80 0 0 0
28/02/2017
3.60
 1,340 3.40 3.60 3.40 0 0 0
27/02/2017
3.60
 1,310 3.60 3.60 3.50 0 0 0
24/02/2017
3.76
 210 3.31 3.76 3.31 0 0 0
23/02/2017
3.55
 350 3.56 3.56 3.55 0 0 0
22/02/2017
3.57
 520 3.12 3.57 3.12 0 0 0
21/02/2017
3.35
 2,180 2.93 3.35 2.93 0 0 0
20/02/2017
3.14
 0 3.14 3.14 3.14 0 0 0
17/02/2017
3.14
 100 2.77 3.14 2.77 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |