CTCP Gạch men Chang Yih (cyc)

2.20
-0.30
(-12%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.90 -26.47% 600 0 0
2.20
3.40
2.20
2 tháng
(2024-09-23) 		-1.50 -37.50% 1,024 0 0
2.20
4
2.20
3 tháng
(2024-08-26) 		-2.10 -45.65% 1,132 0 0
2.20
4.60
2.20
6 tháng
(2024-05-27) 		-1.60 -39.02% 1,297 185,200 0.7
2.20
4.60
2.20
12 tháng
(2023-11-28) 		0.20 8.70% 8,100 185,200 0.7
2.20
4.60
2.20
24 tháng
(2022-12-05) 		-1.30 -34.21% 36,735 185,200 0.7
2.10
4.60
2.20
36 tháng
(2021-12-08) 		-2.90 -53.70% 115,324 185,200 0.7
2.10
6.90
2.20
60 tháng
(2019-12-19) 		2 400% 1,081,595 130,700 0.6
0.40
6.90
2.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/09/2017
1.80
 3,900 1.80 1.80 1.80 0 0 0
12/09/2017
1.70
 30 1.70 1.70 1.70 0 0 0
11/09/2017
1.70
 170 1.70 1.70 1.70 0 0 0
08/09/2017
1.70
 0 1.70 1.70 1.70 0 0 0
07/09/2017
1.70
 4,530 1.70 1.70 1.70 0 0 0
06/09/2017
1.70
 0 1.70 1.70 1.70 0 0 0
05/09/2017
1.70
 0 1.70 1.70 1.70 0 0 0
01/09/2017
1.70
 1,500 1.80 1.80 1.70 0 0 0
31/08/2017
1.80
 0 1.80 1.80 1.80 0 0 0
30/08/2017
1.80
 0 1.80 1.80 1.80 0 0 0
29/08/2017
1.80
 700 1.80 1.80 1.80 0 0 0
28/08/2017
1.80
 1,000 1.80 1.80 1.80 0 0 0
25/08/2017
1.70
 0 1.70 1.70 1.70 0 0 0
24/08/2017
1.70
 0 1.70 1.70 1.70 0 0 0
23/08/2017
1.70
 6,530 1.80 1.80 1.70 0 0 0
22/08/2017
2
 0 2 2 2 0 0 0
21/08/2017
2
 100 2 2 2 0 0 0
18/08/2017
2.10
 0 2.10 2.10 2.10 0 0 0
17/08/2017
2.10
 3,500 2.10 2.10 2.10 50,000 0 0.1
16/08/2017
2.10
 100 2.10 2.10 2.10 0 0 0
15/08/2017
2.10
 20 2.10 2.10 2.10 0 0 0
14/08/2017
2.10
 0 2.10 2.10 2.10 0 0 0
11/08/2017
2.10
 0 2.10 2.10 2.10 0 0 0
10/08/2017
2.10
 0 2.10 2.10 2.10 0 0 0
09/08/2017
2.10
 6,000 2.10 2.10 2.10 0 0 0
08/08/2017
2.10
 0 2.10 2.10 2.10 0 0 0
07/08/2017
2.10
 3,270 2.10 2.10 2 0 0 0
04/08/2017
2
 6,500 1.90 2 1.90 0 0 0
03/08/2017
1.80
 300 1.80 1.80 1.80 0 0 0
02/08/2017
1.90
 300 1.80 1.90 1.80 0 0 0
01/08/2017
1.90
 0 1.90 1.90 1.90 0 0 0
31/07/2017
1.90
 1,220 1.90 1.90 1.90 0 0 0
28/07/2017
1.70
 800 1.70 1.70 1.70 0 0 0
27/07/2017
1.90
 0 1.90 1.90 1.90 0 0 0
26/07/2017
1.90
 2,210 1.90 1.90 1.90 0 0 0
25/07/2017
1.70
 0 1.70 1.70 1.70 0 0 0
24/07/2017
1.70
 2,030 1.80 1.80 1.70 0 0 0
21/07/2017
1.80
 50 1.80 1.80 1.80 0 0 0
20/07/2017
1.80
 200 1.70 1.80 1.70 0 0 0
19/07/2017
2
 100 2 2 2 0 0 0
18/07/2017
1.80
 700 1.80 1.80 1.80 0 0 0
17/07/2017
1.80
 2,700 1.80 1.90 1.80 0 0 0
14/07/2017
1.90
 3,500 1.80 1.90 1.80 0 0 0
13/07/2017
1.90
 300 2 2 1.90 0 0 0
12/07/2017
1.90
 1,900 1.90 1.90 1.90 0 0 0
11/07/2017
2
 1,510 1.90 2 1.90 0 0 0
10/07/2017
1.80
 1,670 1.90 1.90 1.80 0 100 -0.0
07/07/2017
2.20
 7,000 1.90 2.30 1.80 0 0 0
06/07/2017
1.90
 20,600 1.90 2.10 1.90 0 0 0
05/07/2017
2.30
 900 2.20 2.30 2.20 0 0 0
04/07/2017
2.50
 110 2.50 2.50 2.50 0 0 0
03/07/2017
2.30
 300 2.30 2.30 2.20 0 0 0
30/06/2017
2.30
 7,200 2.10 2.30 2 0 0 0
29/06/2017
2
 60 2 2 2 0 0 0
28/06/2017
2
 710 2 2 1.90 0 0 0
27/06/2017
1.80
 100 1.80 1.80 1.80 0 0 0
26/06/2017
2
 20,200 1.80 2 1.80 0 0 0
23/06/2017
1.80
 3,000 1.80 1.80 1.80 0 0 0
22/06/2017
1.80
 2,220 1.80 1.80 1.80 0 0 0
21/06/2017
1.80
 110 1.80 1.80 1.80 0 0 0
20/06/2017
1.90
 13,200 1.90 1.90 1.90 0 0 0
19/06/2017
1.90
 2,300 1.90 1.90 1.90 0 0 0
16/06/2017
1.90
 0 1.90 1.90 1.90 0 0 0
15/06/2017
1.90
 10 1.90 1.90 1.90 0 0 0
14/06/2017
1.90
 1,000 1.80 1.90 1.80 0 0 0
13/06/2017
1.80
 0 1.80 1.80 1.80 0 0 0
12/06/2017
1.80
 1,170 1.90 1.90 1.80 0 0 0
09/06/2017
2
 1,600 2 2 1.90 0 0 0
08/06/2017
1.90
 3,100 1.80 1.90 1.80 0 0 0
07/06/2017
1.80
 20,890 1.80 1.80 1.80 0 0 0
06/06/2017
1.90
 8,150 1.90 1.90 1.90 0 0 0
05/06/2017
2
 1,800 2 2 2 0 0 0
02/06/2017
2
 800 2.10 2.10 2 0 0 0
01/06/2017
2
 13,420 2 2 2 0 0 0
31/05/2017
1.90
 0 1.90 1.90 1.90 0 0 0
30/05/2017
1.90
 3,700 1.90 1.90 1.90 0 0 0
29/05/2017
2
 150 2 2 2 0 0 0
26/05/2017
2.10
 5,400 1.90 2.10 1.90 0 0 0
25/05/2017
1.90
 2,200 2.30 2.30 1.90 0 1,500 -0.0
24/05/2017
1.90
 18,000 2.10 2.10 1.90 0 0 0
23/05/2017
1.90
 28,130 2 2 1.90 0 0 0
22/05/2017
3.30
 2,200 1.50 3.30 1.50 0 0 0
19/05/2017
2.40
 0 2.40 2.40 2.40 0 0 0
18/05/2017
2.40
 0 2.40 2.40 2.40 0 0 0
17/05/2017
2.40
 0 2.40 2.40 2.40 0 0 0
16/05/2017
2.40
 0 2.40 2.40 2.40 0 0 0
15/05/2017
2.40
 0 2.40 2.40 2.40 0 0 0
12/05/2017
2.40
 0 2.40 2.40 2.40 0 0 0
11/05/2017
2.40
 0 2.40 2.40 2.40 0 0 0
10/05/2017
2.40
 7,980 2.40 2.50 2.24 0 0 0
09/05/2017
2.40
 56,980 2.40 2.50 2.34 0 0 0
08/05/2017
2.34
 50,090 2.20 2.34 2.20 0 1,000 -0.0
05/05/2017
2.19
 28,030 2.19 2.19 2.19 0 0 0
04/05/2017
2.05
 37,180 2 2.05 2 20,000 0 0.0
03/05/2017
1.92
 18,700 1.92 1.92 1.92 0 2,000 -0.0
28/04/2017
1.80
 3,500 1.70 1.80 1.70 0 2,000 -0.0
27/04/2017
1.80
 170 1.69 1.80 1.69 0 0 0
26/04/2017
1.80
 1,010 1.68 1.80 1.68 0 1,000 -0.0
25/04/2017
1.80
 3,510 1.80 1.80 1.80 0 50 -0
24/04/2017
1.80
 1,380 1.80 1.80 1.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |