Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-0.10 | -1.43% | 100 | 0 | 0 |
6.70
7
6.70
|
2 tháng
(2024-07-22) |
-0.60 | -8% | 2,100 | 0 | 0 |
6.70
7.70
6.70
|
3 tháng
(2024-06-24) |
-0.70 | -9.21% | 2,600 | 0 | 0 |
6.70
7.70
6.70
|
6 tháng
(2024-03-25) |
-1.80 | -20.69% | 188,600 | 0 | 0 |
6.60
9.20
6.70
|
12 tháng
(2023-09-26) |
1.45 | 26.50% | 275,400 | 0 | 0 |
5.45
9.20
6.70
|
24 tháng
(2022-10-03) |
-0.84 | -10.80% | 367,326 | 0 | 0 |
3.71
9.20
6.70
|
36 tháng
(2021-10-06) |
1.18 | 20.61% | 577,815 | 0 | 0.0 |
3.46
10.23
6.70
|
60 tháng
(2019-10-17) |
-0.46 | -6.23% | 1,176,797 | 0 | 0.0 |
3.46
10.23
6.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
11/07/2017 |
5.58
|
0 | 5.58 | 5.58 | 5.58 | 0 | 0 | 0 |
10/07/2017 |
5.58
|
100 | 5.89 | 5.89 | 5.58 | 0 | 0 | 0 |
07/07/2017 |
5.89
|
0 | 5.89 | 5.89 | 5.89 | 0 | 0 | 0 |
06/07/2017 |
5.89
|
200 | 5.58 | 5.89 | 5.89 | 0 | 0 | 0 |
05/07/2017 |
5.58
|
200 | 5.89 | 5.89 | 5.58 | 0 | 0 | 0 |
04/07/2017 |
5.89
|
0 | 5.89 | 5.89 | 5.89 | 0 | 0 | 0 |
03/07/2017 |
5.89
|
100 | 5.65 | 5.89 | 5.89 | 0 | 0 | 0 |
30/06/2017 |
5.65
|
0 | 5.65 | 5.65 | 5.65 | 0 | 0 | 0 |
29/06/2017 |
5.65
|
0 | 5.65 | 5.65 | 5.65 | 0 | 0 | 0 |
28/06/2017 |
5.65
|
0 | 5.65 | 5.65 | 5.65 | 0 | 0 | 0 |
27/06/2017 |
5.65
|
0 | 5.65 | 5.65 | 5.65 | 0 | 0 | 0 |
26/06/2017 |
5.65
|
300 | 5.95 | 5.95 | 5.65 | 0 | 0 | 0 |
23/06/2017 |
5.95
|
0 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
22/06/2017 |
5.95
|
100 | 6.01 | 6.01 | 5.95 | 0 | 0 | 0 |
21/06/2017 |
6.01
|
0 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |
20/06/2017 |
6.01
|
200 | 5.52 | 6.01 | 5.95 | 0 | 0 | 0 |
19/06/2017 |
5.52
|
100 | 5.58 | 5.58 | 5.52 | 0 | 100 | -0.0 |
16/06/2017 |
5.58
|
100 | 6.01 | 6.01 | 5.58 | 0 | 0 | 0 |
15/06/2017 |
6.01
|
400 | 6.01 | 6.01 | 5.58 | 0 | 0 | 0 |
14/06/2017 |
6.01
|
100 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |
13/06/2017 |
6.01
|
200 | 5.95 | 6.01 | 5.95 | 0 | 0 | 0 |
12/06/2017 |
5.95
|
200 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
09/06/2017 |
5.95
|
300 | 5.89 | 5.95 | 5.89 | 0 | 0 | 0 |
08/06/2017 |
5.89
|
0 | 5.89 | 5.89 | 5.89 | 0 | 0 | 0 |
07/06/2017 |
5.89
|
800 | 5.58 | 5.89 | 5.22 | 0 | 0 | 0 |
06/06/2017 |
5.58
|
0 | 5.58 | 5.58 | 5.58 | 0 | 0 | 0 |
05/06/2017 |
5.58
|
0 | 5.58 | 5.58 | 5.58 | 0 | 0 | 0 |
02/06/2017 |
5.58
|
200 | 5.95 | 5.95 | 5.58 | 0 | 0 | 0 |
01/06/2017 |
5.95
|
200 | 5.89 | 5.95 | 5.89 | 0 | 0 | 0 |
31/05/2017 |
5.89
|
200 | 5.89 | 5.89 | 5.89 | 0 | 0 | 0 |
30/05/2017 |
5.89
|
13,650 | 5.89 | 6.14 | 5.83 | 0 | 0 | 0 |
29/05/2017 |
5.89
|
0 | 5.89 | 5.89 | 5.89 | 0 | 0 | 0 |
26/05/2017 |
5.89
|
400 | 5.52 | 5.89 | 5.83 | 0 | 0 | 0 |
25/05/2017 |
5.52
|
300 | 5.83 | 5.89 | 5.52 | 0 | 0 | 0 |
24/05/2017 |
5.83
|
700 | 5.77 | 5.83 | 5.83 | 0 | 0 | 0 |
23/05/2017 |
5.77
|
300 | 5.83 | 5.83 | 5.77 | 0 | 0 | 0 |
22/05/2017 |
5.83
|
500 | 5.83 | 5.89 | 5.83 | 0 | 0 | 0 |
19/05/2017 |
5.83
|
2,200 | 5.83 | 5.83 | 5.65 | 0 | 0 | 0 |
18/05/2017 |
5.83
|
1,100 | 5.83 | 5.83 | 5.65 | 0 | 0 | 0 |
17/05/2017 |
5.83
|
1,500 | 5.83 | 5.83 | 5.65 | 0 | 0 | 0 |
16/05/2017 |
5.83
|
900 | 5.65 | 5.83 | 5.65 | 0 | 0 | 0 |
15/05/2017 |
5.65
|
0 | 5.65 | 5.65 | 5.65 | 0 | 0 | 0 |
12/05/2017 |
5.65
|
500 | 5.77 | 5.77 | 5.65 | 0 | 0 | 0 |
11/05/2017 |
5.77
|
0 | 5.77 | 5.77 | 5.77 | 0 | 0 | 0 |
10/05/2017 |
5.77
|
0 | 5.77 | 5.77 | 5.77 | 0 | 0 | 0 |
09/05/2017 |
5.77
|
0 | 5.77 | 5.77 | 5.77 | 0 | 0 | 0 |
08/05/2017 |
5.77
|
0 | 5.77 | 5.77 | 5.77 | 0 | 0 | 0 |
05/05/2017 |
5.77
|
0 | 5.77 | 5.77 | 5.77 | 0 | 0 | 0 |
04/05/2017 |
5.77
|
0 | 5.77 | 5.77 | 5.77 | 0 | 0 | 0 |
03/05/2017 |
5.77
|
100 | 5.83 | 5.83 | 5.77 | 0 | 0 | 0 |
28/04/2017 |
5.83
|
0 | 5.83 | 5.83 | 5.83 | 0 | 0 | 0 |
27/04/2017 |
5.83
|
0 | 5.83 | 5.83 | 5.83 | 0 | 0 | 0 |
26/04/2017 |
5.83
|
0 | 5.83 | 5.83 | 5.83 | 0 | 0 | 0 |
25/04/2017 |
5.83
|
0 | 5.83 | 5.83 | 5.83 | 0 | 0 | 0 |
24/04/2017 |
5.83
|
0 | 5.83 | 5.83 | 5.83 | 0 | 0 | 0 |
21/04/2017 |
5.83
|
200 | 5.52 | 5.83 | 5.83 | 0 | 0 | 0 |
20/04/2017 |
5.52
|
0 | 5.52 | 5.52 | 5.52 | 0 | 0 | 0 |
19/04/2017 |
5.52
|
0 | 5.52 | 5.52 | 5.52 | 0 | 0 | 0 |
18/04/2017 |
5.52
|
0 | 5.52 | 5.52 | 5.52 | 0 | 0 | 0 |
17/04/2017 |
5.52
|
0 | 5.52 | 5.52 | 5.52 | 0 | 0 | 0 |
14/04/2017 |
5.52
|
0 | 5.52 | 5.52 | 5.52 | 0 | 0 | 0 |
13/04/2017 |
5.52
|
0 | 5.52 | 5.52 | 5.52 | 0 | 0 | 0 |
12/04/2017 |
5.52
|
0 | 5.52 | 5.52 | 5.52 | 0 | 0 | 0 |
11/04/2017 |
5.52
|
0 | 5.52 | 5.52 | 5.52 | 0 | 0 | 0 |
10/04/2017 |
5.52
|
0 | 5.52 | 5.52 | 5.52 | 0 | 0 | 0 |
07/04/2017 |
5.52
|
0 | 5.52 | 5.52 | 5.52 | 0 | 0 | 0 |
05/04/2017 |
5.52
|
0 | 5.52 | 5.52 | 5.52 | 0 | 0 | 0 |
04/04/2017 |
5.52
|
0 | 5.52 | 5.52 | 5.52 | 0 | 0 | 0 |
03/04/2017 |
5.52
|
100 | 5.71 | 5.71 | 5.52 | 0 | 0 | 0 |
31/03/2017 |
5.71
|
0 | 5.71 | 5.71 | 5.71 | 0 | 0 | 0 |
30/03/2017 |
5.71
|
100 | 6.07 | 6.07 | 5.71 | 0 | 0 | 0 |
29/03/2017 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
28/03/2017 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
27/03/2017 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
24/03/2017 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
23/03/2017 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
22/03/2017 |
6.07
|
500 | 5.52 | 6.07 | 6.07 | 0 | 0 | 0 |
21/03/2017 |
5.52
|
0 | 5.52 | 5.52 | 5.52 | 0 | 0 | 0 |
20/03/2017 |
5.52
|
0 | 5.52 | 5.52 | 5.52 | 0 | 0 | 0 |
17/03/2017 |
5.52
|
0 | 5.52 | 5.52 | 5.52 | 0 | 0 | 0 |
16/03/2017 |
5.52
|
0 | 5.52 | 5.52 | 5.52 | 0 | 0 | 0 |
15/03/2017 |
5.52
|
0 | 5.52 | 5.52 | 5.52 | 0 | 0 | 0 |
14/03/2017 |
5.52
|
100 | 5.77 | 5.77 | 5.52 | 0 | 0 | 0 |
13/03/2017 |
5.77
|
0 | 5.77 | 5.77 | 5.77 | 0 | 0 | 0 |
10/03/2017 |
5.77
|
100 | 5.89 | 5.89 | 5.77 | 0 | 0 | 0 |
09/03/2017 |
5.89
|
0 | 5.89 | 5.89 | 5.89 | 0 | 0 | 0 |
08/03/2017 |
5.89
|
0 | 5.89 | 5.89 | 5.89 | 0 | 0 | 0 |
07/03/2017 |
5.89
|
0 | 5.89 | 5.89 | 5.89 | 0 | 0 | 0 |
06/03/2017 |
5.89
|
0 | 5.89 | 5.89 | 5.89 | 0 | 0 | 0 |
03/03/2017 |
5.89
|
0 | 5.89 | 5.89 | 5.89 | 0 | 0 | 0 |
02/03/2017 |
5.89
|
0 | 5.89 | 5.89 | 5.89 | 0 | 0 | 0 |
01/03/2017 |
5.89
|
0 | 5.89 | 5.89 | 5.89 | 0 | 0 | 0 |
28/02/2017 |
5.89
|
0 | 5.89 | 5.89 | 5.89 | 0 | 0 | 0 |
27/02/2017 |
5.89
|
100 | 6.20 | 6.20 | 5.89 | 0 | 0 | 0 |
24/02/2017 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
23/02/2017 |
6.20
|
500 | 5.89 | 6.20 | 6.20 | 0 | 0 | 0 |
22/02/2017 |
5.89
|
200 | 6.14 | 6.14 | 5.89 | 0 | 0 | 0 |
21/02/2017 |
6.14
|
0 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
20/02/2017 |
6.14
|
200 | 6.44 | 6.44 | 6.14 | 0 | 0 | 0 |
17/02/2017 |
6.44
|
0 | 6.44 | 6.44 | 6.44 | 0 | 0 | 0 |