CTCP Vinam (cvn)

1.90
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-28)
0 0% 0 0 0
1.90
1.90
1.90
2 tháng
(2024-09-26)
0 0% 0 0 0
1.90
1.90
1.90
3 tháng
(2024-08-27)
0 0% 358,117 0 0
1.90
2
1.90
6 tháng
(2024-05-29)
-0.70 -26.92% 6,496,801 -100 -0.0
1.90
2.60
1.90
12 tháng
(2023-12-01)
-1.50 -44.12% 41,083,235 -2,500 -0.0
1.90
3.70
1.90
24 tháng
(2022-12-06)
-1.40 -42.42% 117,164,543 -2,500 -0.0
1.90
4.50
1.90
36 tháng
(2021-12-13)
-9.90 -83.90% 173,608,193 -45,620 -0.5
1.90
13.20
1.90
60 tháng
(2019-12-23)
-5.63 -74.76% 248,939,460 -11,280 0.1
1.90
14.60
1.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/09/2017
3.83
56,020 3.64 3.89 3.64 0 0 0
13/09/2017
3.64
36,500 3.70 3.83 3.64 0 0 0
12/09/2017
3.70
78,500 3.38 3.70 3.38 0 0 0
11/09/2017
3.38
96,700 3.38 3.44 3.32 0 0 0
08/09/2017
3.38
34,100 3.32 3.38 3.38 0 0 0
07/09/2017
3.32
77,600 3.38 3.57 3.32 0 0 0
06/09/2017
3.38
15,300 3.38 3.38 3.38 0 0 0
05/09/2017
3.38
49,100 3.38 3.51 3.06 0 0 0
01/09/2017
3.38
78,600 3.32 3.44 3.32 0 0 0
31/08/2017
3.32
103,400 3.32 3.44 3.25 0 0 0
30/08/2017
3.32
69,920 3.25 3.57 3.25 0 0 0
29/08/2017
3.25
74,200 3.57 3.83 3.25 0 0 0
28/08/2017
3.57
51,900 3.25 3.57 3.19 0 0 0
25/08/2017
3.25
61,000 3.32 3.51 3.25 0 0 0
24/08/2017
3.32
67,000 3.25 3.44 3.19 0 0 0
23/08/2017
3.25
104,800 3.25 3.25 3.13 0 0 0
22/08/2017
3.25
49,600 3.38 3.38 3.25 0 0 0
21/08/2017
3.38
57,100 3.38 3.44 3.13 0 0 0
18/08/2017
3.38
142,500 3.44 3.57 3.13 6,000 0 0.0
17/08/2017
3.44
78,000 3.76 3.76 3.44 43,100 0 0.2
16/08/2017
3.76
1,000 4.15 4.15 3.76 0 0 0
15/08/2017
4.15
2,600 4.59 4.59 4.15 0 0 0
14/08/2017
4.59
13,500 5.10 5.10 4.59 0 0 0
11/08/2017
5.10
209,500 4.78 5.23 4.40 0 0 0
10/08/2017
4.78
296,490 4.40 4.78 4.66 0 0 0
09/08/2017
4.40
116,700 4.02 4.40 4.40 0 0 0
08/08/2017
4.02
78,500 3.70 4.02 3.70 0 0 0
07/08/2017
3.70
91,200 3.38 3.70 3.44 0 0 0
04/08/2017
3.38
59,800 3.19 3.38 2.93 0 0 0
03/08/2017
3.19
123,400 3.13 3.25 3.06 0 0 0
02/08/2017
3.13
61,000 3.25 3.32 3.06 0 0 0
01/08/2017
3.25
91,900 3.00 3.25 2.74 0 0 0
31/07/2017
3.00
92,400 2.74 3.00 2.74 22,000 0 0.1
28/07/2017
2.74
45,100 2.81 2.87 2.74 0 0 0
27/07/2017
2.81
56,400 2.68 2.93 2.74 0 0 0
26/07/2017
2.68
66,000 2.49 2.68 2.42 0 0 0
25/07/2017
2.49
86,700 2.68 2.68 2.49 0 0 0
24/07/2017
2.68
48,700 2.74 2.74 2.68 0 0 0
21/07/2017
2.74
127,902 2.62 2.87 2.62 0 0 0
20/07/2017
2.62
72,200 2.87 2.93 2.62 0 0 0
19/07/2017
2.87
91,000 2.62 2.87 2.55 0 7,900 -0.0
18/07/2017
2.62
106,900 2.42 2.62 2.42 0 0 0
17/07/2017
2.42
29,500 2.42 2.49 2.36 0 0 0
14/07/2017
2.42
20,800 2.49 2.49 2.42 0 0 0
13/07/2017
2.49
31,200 2.42 2.55 2.42 0 0 0
12/07/2017
2.42
39,700 2.49 2.49 2.30 0 37,600 -0.1
11/07/2017
2.49
26,900 2.42 2.49 2.30 0 0 0
10/07/2017
2.42
53,000 2.49 2.55 2.36 0 0 0
07/07/2017
2.49
89,300 2.42 2.62 2.49 37,600 0 0.2
06/07/2017
2.42
58,100 2.42 2.55 2.36 0 0 0
05/07/2017
2.42
38,500 2.36 2.42 2.30 0 0 0
04/07/2017
2.36
94,160 2.62 2.62 2.36 0 0 0
03/07/2017
2.62
22,500 2.62 2.87 2.55 0 0 0
30/06/2017
2.62
80,700 2.42 2.62 2.42 7,900 0 0.0
29/06/2017
2.42
81,800 2.23 2.42 2.30 0 0 0
28/06/2017
2.23
47,600 2.30 2.36 2.11 0 0 0
27/06/2017
2.30
33,500 2.30 2.36 2.17 0 0 0
26/06/2017
2.30
149,700 2.42 2.49 2.23 0 0 0
23/06/2017
2.42
46,400 2.49 2.55 2.36 0 0 0
22/06/2017
2.49
72,500 2.30 2.49 2.30 0 0 0
21/06/2017
2.30
93,800 2.49 2.49 2.30 0 0 0
20/06/2017
2.49
63,000 2.68 2.68 2.42 0 0 0
19/06/2017
2.68
57,700 2.68 2.93 2.62 0 0 0
16/06/2017
2.68
83,700 2.93 2.93 2.68 0 0 0
15/06/2017
2.93
104,400 2.74 2.93 2.49 0 0 0
14/06/2017
2.74
86,502 2.87 2.87 2.62 0 0 0
13/06/2017
2.87
203,170 3.06 3.32 2.87 0 0 0
12/06/2017
3.06
217,420 2.81 3.06 2.81 0 0 0
09/06/2017
2.81
87,600 2.55 2.81 2.74 0 0 0
08/06/2017
2.55
110,600 2.36 2.55 2.42 0 0 0
07/06/2017
2.36
52,800 2.17 2.36 2.17 0 0 0
06/06/2017
2.17
34,700 1.98 2.17 2.11 0 0 0
05/06/2017
1.98
18,400 2.04 2.04 1.98 0 0 0
02/06/2017
2.04
18,600 1.91 2.04 2.04 0 0 0
01/06/2017
1.91
26,010 1.79 1.91 1.85 0 0 0
31/05/2017
1.79
15,300 1.79 1.85 1.79 0 0 0
30/05/2017
1.79
18,100 1.79 1.85 1.79 0 0 0
29/05/2017
1.79
15,300 1.79 1.85 1.79 0 0 0
26/05/2017
1.79
21,200 1.85 1.85 1.79 0 0 0
25/05/2017
1.85
15,600 1.79 1.85 1.85 0 0 0
24/05/2017
1.79
27,000 1.85 1.91 1.79 0 0 0
23/05/2017
1.85
14,100 1.85 1.85 1.85 0 0 0
22/05/2017
1.85
29,400 1.85 1.98 1.85 0 0 0
19/05/2017
1.85
20,300 1.85 1.91 1.85 0 0 0
18/05/2017
1.85
14,300 1.91 1.91 1.85 0 0 0
17/05/2017
1.91
16,200 1.79 1.91 1.79 0 0 0
16/05/2017
1.79
42,085 1.66 1.79 1.66 0 0 0
15/05/2017
1.66
12,800 1.59 1.66 1.66 0 0 0
12/05/2017
1.59
7,410 1.59 1.66 1.59 0 0 0
11/05/2017
1.59
8,900 1.66 1.66 1.59 0 0 0
10/05/2017
1.66
7,300 1.66 1.66 1.66 0 0 0
09/05/2017
1.66
6,100 1.66 1.66 1.66 0 0 0
08/05/2017
1.66
11,510 1.66 1.72 1.66 0 0 0
05/05/2017
1.66
10,900 1.72 1.72 1.66 0 0 0
04/05/2017
1.72
26,300 1.59 1.72 1.66 0 0 0
03/05/2017
1.59
11,300 1.66 1.66 1.59 0 0 0
28/04/2017
1.66
11,000 1.66 1.66 1.66 0 0 0
27/04/2017
1.66
10,300 1.66 1.66 1.66 0 0 0
26/04/2017
1.66
11,200 1.66 1.66 1.66 0 0 0
25/04/2017
1.66
9,200 1.66 1.72 1.66 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |