CTCP City Auto (ctf)

22.10
-0.30
(-1.34%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-06-23) 		0.20 0.92% 10,656,700 26,500 2.1
21.65
22.50
22.40
2 tháng
(2025-05-23) 		-0.10 -0.45% 21,238,700 -395,600 -7.2
21.50
22.55
22.40
3 tháng
(2025-04-23) 		0.10 0.46% 29,405,100 -59,200 -3.8
21.35
22.80
22.40
6 tháng
(2025-01-23) 		1.05 5.01% 43,203,500 -1,359,221 -30.2
18.30
22.80
22.40
12 tháng
(2024-07-29) 		-7.16 -24.55% 63,153,700 -2,133,943 -49.5
18.30
30.19
22.40
24 tháng
(2023-08-02) 		-3.03 -12.12% 134,934,600 -1,601,415 -33.2
18.30
32.15
22.40
36 tháng
(2022-08-08) 		4.81 27.98% 270,117,300 -1,493,514 -33.7
15.35
32.15
22.40
60 tháng
(2020-08-17) 		8.66 64.97% 418,600,330 -1,559,734 -37.7
12.24
32.15
22.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/05/2018
6.69
 520 6.31 6.69 6.07 0 0 0
09/05/2018
6.31
 20 6.52 6.52 6.31 0 0 0
08/05/2018
6.52
 1,240 6.59 6.94 6.52 0 0 0
07/05/2018
6.59
 5,490 6.52 6.76 6.59 0 0 0
04/05/2018
6.52
 5,580 6.49 6.87 6.52 0 0 0
03/05/2018
6.49
 12,910 6.49 6.94 6.49 0 0 0
02/05/2018
6.49
 7,710 6.45 6.87 6.49 0 0 0
27/04/2018
6.45
 5,080 6.07 6.49 6.24 0 0 0
26/04/2018
6.07
 4,380 6.16 6.52 6.07 0 0 0
24/04/2018
6.16
 890 6.59 6.69 6.16 0 0 0
23/04/2018
6.59
 3,620 6.71 6.80 6.59 0 0 0
20/04/2018
6.71
 1,480 7.18 7.25 6.71 0 0 0
19/04/2018
7.18
 3,330 6.94 7.18 7.09 0 0 0
18/04/2018
6.94
 400 7.42 7.53 6.94 0 0 0
17/04/2018
7.42
 3,000 7.35 7.42 7.39 0 0 0
16/04/2018
7.35
 990 7.49 7.56 7.35 0 0 0
13/04/2018
7.49
 120 7.56 7.63 7.49 0 10 -0.0
12/04/2018
7.56
 90 7.46 7.63 7.56 0 0 0
11/04/2018
7.46
 3,530 7.46 7.66 7.46 0 0 0
10/04/2018
7.46
 490 7.42 7.63 7.46 0 0 0
09/04/2018
7.42
 1,790 7.96 7.96 7.42 0 0 0
06/04/2018
7.96
 360 7.96 7.98 7.96 0 0 0
05/04/2018
7.96
 160 7.80 7.98 7.96 0 0 0
04/04/2018
7.80
 2,010 7.98 8.01 7.80 0 0 0
03/04/2018
7.98
 1,570 7.63 7.98 7.70 0 0 0
02/04/2018
7.63
 16,100 8.12 8.15 7.56 0 0 0
30/03/2018
8.12
 6,220 8.36 8.43 8.12 0 0 0
29/03/2018
8.36
 5,120 8.50 8.50 8.15 0 0 0
28/03/2018
8.50
 3,030 8.64 8.64 8.18 0 0 0
27/03/2018
8.64
 21,450 8.67 8.67 8.06 0 0 0
26/03/2018
8.67
 49,310 8.29 8.67 8.29 0 0 0
23/03/2018
8.29
 51,040 7.77 8.29 7.25 0 0 0
22/03/2018
7.77
 65,070 7.28 7.77 7.28 1,000 4,120 -0.1
21/03/2018
7.28
 74,470 7.25 7.28 6.94 0 1,850 -0.0
20/03/2018
7.25
 36,130 7.28 7.39 7.11 0 0 0
19/03/2018
7.28
 45,540 7.11 7.46 7.14 0 0 0
16/03/2018
7.11
 25,980 6.94 7.11 6.97 4,120 0 0.1
15/03/2018
6.94
 20,890 6.73 6.94 6.73 1,850 3,400 -0.0
14/03/2018
6.73
 19,860 6.31 6.73 6.17 0 0 0
13/03/2018
6.31
 36,930 6.49 6.59 6.24 0 11,700 -0.2
12/03/2018
6.49
 26,940 6.07 6.49 6.05 0 0 0
09/03/2018
6.07
 35,750 6.17 6.28 6.03 0 0 0
08/03/2018
6.17
 17,100 6.10 6.17 6.05 0 1,900 -0.0
07/03/2018
6.10
 13,790 6.03 6.10 6.02 2,000 1,730 0.0
06/03/2018
6.03
 18,380 6.07 6.14 6.03 0 0 0
05/03/2018
6.07
 34,230 6.07 6.24 6.07 0 0 0
02/03/2018
6.07
 40,770 6.07 6.28 6.07 0 0 0
01/03/2018
6.07
 47,810 6.07 6.24 6.07 1,400 0 0.0
28/02/2018
6.07
 1,620 6.42 6.42 6.07 0 0 0
27/02/2018
6.42
 50 6.42 6.42 6.42 0 0 0
26/02/2018
6.42
 1,130 6.42 6.42 6.38 0 0 0
23/02/2018
6.42
 5,050 6.38 6.42 6.42 0 0 0
22/02/2018
6.38
 3,430 6.38 6.42 6.38 0 0 0
21/02/2018
6.38
 490 6.42 6.45 6.38 0 0 0
13/02/2018
6.42
 880 6.59 6.59 6.42 180 0 0.0
12/02/2018
6.59
 110 6.59 6.59 6.59 0 0 0
09/02/2018
6.59
 1,880 6.73 6.73 6.59 0 0 0
08/02/2018
6.73
 700 6.76 6.76 6.73 0 0 0
07/02/2018
6.76
 550 6.80 6.80 6.76 0 0 0
06/02/2018
6.80
 16,730 6.94 6.94 6.76 0 0 0
05/02/2018
6.94
 13,360 6.94 6.94 6.76 0 0 0
02/02/2018
6.94
 8,940 6.94 6.94 6.55 0 0 0
01/02/2018
6.94
 5,550 6.94 6.94 6.59 0 2,000 -0.0
31/01/2018
6.94
 7,310 7.01 7.04 6.90 0 400 -0.0
30/01/2018
7.01
 1,800 7.01 7.01 6.87 0 0 0
29/01/2018
7.01
 3,300 7.04 7.07 6.94 0 1,080 -0.0
26/01/2018
7.04
 4,820 7.01 7.04 6.90 0 0 0
25/01/2018
7.01
 9,860 6.90 7.04 6.83 0 0 0
22/01/2018
6.90
 13,310 6.83 6.97 6.80 0 180 -0.0
19/01/2018
6.83
 10,830 6.73 6.83 6.69 0 0 0
18/01/2018
6.73
 17,990 6.71 6.73 6.31 0 0 0
17/01/2018
6.71
 9,370 7.21 7.21 6.71 0 0 0
16/01/2018
7.21
 8,680 7.28 7.28 6.83 0 0 0
15/01/2018
7.28
 5,770 7.39 7.46 7.11 0 0 0
12/01/2018
7.39
 12,860 7.56 7.59 7.39 0 0 0
11/01/2018
7.56
 1,250 7.49 7.56 7.53 0 0 0
10/01/2018
7.49
 1,340 7.84 7.84 7.46 0 0 0
09/01/2018
7.84
 14,040 7.84 7.91 7.46 0 0 0
08/01/2018
7.84
 8,410 8.12 8.15 7.84 0 0 0
05/01/2018
8.12
 5,800 8.12 8.12 7.80 0 0 0
04/01/2018
8.12
 1,410 8.12 8.12 7.98 0 0 0
03/01/2018
8.12
 20,330 8.12 8.12 7.59 0 0 0
02/01/2018
8.12
 13,660 8.57 8.57 7.98 0 0 0
29/12/2017
8.57
 10,760 8.53 8.57 7.99 0 0 0
28/12/2017
8.53
 7,680 8.46 8.53 7.87 0 0 0
27/12/2017
8.46
 12,340 8.39 8.46 7.82 0 1,000 -0.0
26/12/2017
8.39
 5,250 8.43 8.50 8.29 0 0 0
25/12/2017
8.43
 10,540 8.53 8.60 8.29 0 0 0
22/12/2017
8.53
 35,530 8.32 8.70 8.36 1,000 0 0.0
21/12/2017
8.32
 32,550 7.80 8.32 7.73 0 0 0
20/12/2017
7.80
 22,620 7.63 7.80 7.53 0 0 0
19/12/2017
7.63
 70,660 7.59 7.63 7.07 0 0 0
18/12/2017
7.59
 52,490 7.46 7.98 7.32 0 0 0
15/12/2017
7.46
 40,890 7.01 7.46 6.94 0 1,500 -0.0
14/12/2017
7.01
 34,430 6.55 7.01 6.52 0 0 0
13/12/2017
6.55
 9,860 6.49 6.55 6.42 0 0 0
12/12/2017
6.49
 29,730 6.59 6.59 6.24 1,000 0 0.0
11/12/2017
6.59
 35,310 6.73 6.73 6.26 500 0 0.0
08/12/2017
6.73
 11,400 6.62 6.73 6.52 0 0 0
07/12/2017
6.62
 16,330 6.55 6.62 6.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |