CTCP Chế tạo Bơm Hải Dương (ctb)

20
0.30
(1.52%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-28) 		-0.10 -0.51% 9,901 3,000 0.1
19.60
21.90
19.70
2 tháng
(2024-09-26) 		-2.40 -10.91% 13,412 3,000 0.1
19.60
22
19.70
3 tháng
(2024-08-27) 		-2.33 -10.63% 42,129 4,000 0.1
19.60
22.40
19.70
6 tháng
(2024-05-29) 		-0.32 -1.61% 121,776 5,620 0.1
18.92
22.40
19.70
12 tháng
(2023-12-01) 		0.87 4.63% 182,353 6,420 0.1
16.91
22.94
19.70
24 tháng
(2022-12-06) 		3.56 22.17% 244,090 8,720 0.2
11.97
22.94
19.70
36 tháng
(2021-12-13) 		-3.01 -13.32% 3,713,675 -256,773 -6.4
11.97
23.41
19.70
60 tháng
(2019-12-23) 		-2.38 -10.83% 4,260,632 -242,120 -5.9
11.97
27.84
19.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/09/2017
15.68
 500 14.55 15.68 15.68 500 0 0.0
14/09/2017
14.55
 1,200 13.37 14.66 14.55 1,200 0 0.0
13/09/2017
13.37
 119 14.71 14.71 13.37 0 19 -0.0
12/09/2017
14.71
 773 16.30 16.30 14.71 500 200 0.0
11/09/2017
16.30
 5,448 15.07 16.30 13.63 500 200 0.0
08/09/2017
15.07
 0 15.07 15.07 15.07 0 0 0
07/09/2017
15.07
 0 15.07 15.07 15.07 0 0 0
06/09/2017
15.07
 1,700 15.07 15.07 15.07 1,700 1,700 0
05/09/2017
15.07
 0 15.07 15.07 15.07 0 0 0
01/09/2017
15.07
 112 15.32 15.32 15.07 0 0 0
31/08/2017
15.32
 700 14.35 15.32 14.35 600 0 0.0
30/08/2017
14.35
 0 14.35 14.35 14.35 0 0 0
29/08/2017
14.35
 0 14.35 14.35 14.35 0 0 0
28/08/2017
14.35
 0 14.35 14.35 14.35 0 0 0
25/08/2017
14.35
 100 14.45 14.45 14.35 100 0 0.0
24/08/2017
14.45
 400 13.32 14.45 14.40 400 0 0.0
23/08/2017
13.32
 100 14.35 14.35 13.32 0 0 0
22/08/2017
14.35
 0 14.35 14.35 14.35 0 0 0
21/08/2017
14.35
 100 14.45 14.45 14.35 100 0 0.0
18/08/2017
14.45
 300 13.22 14.45 14.04 300 0 0.0
17/08/2017
13.22
 2,400 14.60 14.60 13.17 0 2,000 -0.1
16/08/2017
14.60
 100 16.19 16.19 14.60 0 100 -0.0
15/08/2017
16.19
 1,384 14.81 16.19 13.43 700 684 0.0
14/08/2017
14.81
 0 14.81 14.81 14.81 0 0 0
11/08/2017
14.81
 300 15.17 15.17 14.81 300 0 0.0
10/08/2017
15.17
 0 15.17 15.17 15.17 0 0 0
09/08/2017
15.17
 300 16.81 16.81 15.17 0 0 0
08/08/2017
16.81
 1,000 15.78 16.81 14.35 600 0 0.0
07/08/2017
15.78
 0 15.78 15.78 15.78 0 0 0
04/08/2017
15.78
 3,300 14.35 15.78 12.96 700 0 0.0
03/08/2017
14.35
 400 15.89 15.89 14.35 0 0 0
02/08/2017
15.89
 0 15.89 15.89 15.89 0 0 0
01/08/2017
15.89
 0 15.89 15.89 15.89 0 0 0
31/07/2017
15.89
 950 14.76 15.89 15.89 900 0 0.0
28/07/2017
14.76
 0 14.76 14.76 14.76 0 0 0
27/07/2017
14.76
 0 14.76 14.76 14.76 0 0 0
26/07/2017
14.76
 0 14.76 14.76 14.76 0 0 0
25/07/2017
14.76
 0 14.76 14.76 14.76 0 0 0
24/07/2017
14.76
 0 14.76 14.76 14.76 0 0 0
21/07/2017
14.76
 0 14.76 14.76 14.76 0 0 0
20/07/2017
14.76
 0 14.76 14.76 14.76 0 0 0
19/07/2017
14.76
 0 14.76 14.76 14.76 0 0 0
18/07/2017
14.76
 0 14.76 14.76 14.76 0 0 0
17/07/2017
14.76
 700 13.58 14.76 14.76 700 0 0.0
14/07/2017
13.58
 2,564 13.58 13.58 13.58 2,000 0 0.1
13/07/2017
13.58
 2,700 13.32 13.58 13.58 2,700 0 0.1
12/07/2017
13.32
 0 13.32 13.32 13.32 0 0 0
11/07/2017
13.32
 600 14.35 14.35 13.32 0 0 0
10/07/2017
14.35
 600 13.32 14.35 14.35 600 0 0.0
07/07/2017
13.32
 0 13.32 13.32 13.32 0 0 0
06/07/2017
13.32
 1,041 13.32 13.32 13.32 0 0 0
05/07/2017
13.32
 0 13.32 13.32 13.32 0 0 0
04/07/2017
13.32
 1,009 13.58 13.58 13.32 0 0 0
03/07/2017
13.58
 1,400 14.86 15.37 13.58 500 0 0.0
30/06/2017
14.86
 1,655 14.66 14.86 14.09 1,600 0 0.0
29/06/2017
14.66
 100 13.32 14.66 14.66 100 0 0.0
28/06/2017
13.32
 450,300 14.35 14.86 13.32 200 0 0.0
27/06/2017
14.35
 0 14.35 14.35 14.35 0 0 0
26/06/2017
14.35
 200 13.58 14.35 13.84 200 50 0.0
23/06/2017
13.58
 2,035 13.78 13.84 13.58 0 100 -0.0
22/06/2017
13.78
 0 13.78 13.78 13.78 0 0 0
21/06/2017
13.78
 100 13.73 13.78 13.78 0 0 0
20/06/2017
13.73
 1,800 13.84 13.84 13.73 0 0 0
19/06/2017
13.84
 100 13.84 13.84 13.84 0 0 0
16/06/2017
13.84
 0 13.84 13.84 13.84 0 0 0
15/06/2017
13.84
 0 13.84 13.84 13.84 0 0 0
14/06/2017
13.84
 0 13.84 13.84 13.84 0 0 0
13/06/2017
13.84
 0 13.84 13.84 13.84 0 0 0
12/06/2017
13.84
 0 13.84 13.84 13.84 0 0 0
09/06/2017
13.84
 0 13.84 13.84 13.84 0 0 0
08/06/2017
13.84
 300 13.84 13.84 13.84 0 0 0
07/06/2017
13.84
 0 13.84 13.84 13.84 0 0 0
06/06/2017
13.84
 1,000 13.84 13.84 13.84 0 0 0
05/06/2017
13.84
 0 13.84 13.84 13.84 0 0 0
02/06/2017
13.84
 0 13.84 13.84 13.84 0 0 0
01/06/2017
13.84
 1,064 13.84 13.84 13.84 0 0 0
31/05/2017
13.84
 0 13.84 13.84 13.84 0 0 0
30/05/2017
13.84
 0 13.84 13.84 13.84 0 0 0
29/05/2017
13.84
 10 13.84 13.84 13.84 0 0 0
26/05/2017
13.84
 0 13.84 13.84 13.84 0 0 0
25/05/2017
13.84
 1,900 13.73 13.84 13.73 1,900 0 0.1
24/05/2017
13.73
 0 13.73 13.73 13.73 0 0 0
23/05/2017
13.73
 1,700 13.84 13.84 13.73 0 0 0
22/05/2017
13.84
 100 13.84 13.84 13.84 0 0 0
19/05/2017
13.84
 0 13.84 13.84 13.84 0 0 0
18/05/2017
13.84
 0 13.84 13.84 13.84 0 0 0
17/05/2017
13.84
 1,000 13.84 13.84 13.84 0 0 0
16/05/2017
13.84
 0 13.84 13.84 13.84 0 0 0
15/05/2017
13.84
 0 13.84 13.84 13.84 0 0 0
12/05/2017
13.84
 900 13.84 13.84 13.84 0 0 0
11/05/2017
13.84
 1,100 13.84 13.84 13.84 0 0 0
10/05/2017
13.84
 500 13.73 13.84 13.73 200 0 0.0
09/05/2017
13.73
 0 13.73 13.73 13.73 0 0 0
08/05/2017
13.73
 0 13.73 13.73 13.73 0 0 0
05/05/2017
13.73
 0 13.73 13.73 13.73 0 0 0
04/05/2017
13.73
 0 13.73 13.73 13.73 0 0 0
03/05/2017
13.73
 1,000 12.55 13.73 13.73 0 0 0
28/04/2017
12.55
 0 12.55 12.55 12.55 0 0 0
27/04/2017
12.55
 0 12.55 12.55 12.55 0 0 0
26/04/2017
12.55
 0 12.55 12.55 12.55 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |