Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
1.40
1.40
1.40
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
1.40
1.40
1.40
|
3 tháng
(2024-06-24) |
0 | 0% | 0 | 0 | 0 |
1.40
1.40
1.40
|
6 tháng
(2024-04-09) |
0 | 0% | 0 | 0 | 0 |
1.40
1.40
1.40
|
12 tháng
(2024-04-09) |
0 | 0% | 0 | 0 | 0 |
1.40
1.40
1.40
|
24 tháng
(2022-10-03) |
-0.20 | -12.50% | 117,851 | 0 | 0 |
1.30
1.90
1.40
|
36 tháng
(2021-10-06) |
-0.30 | -17.65% | 1,516,785 | -2,800 | -0.0 |
1.30
3
1.40
|
60 tháng
(2019-10-17) |
0.90 | 180% | 2,252,430 | -100 | 0.0 |
0.10
3
1.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
18/11/2016 |
1.70
|
392,300 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
17/11/2016 |
1.70
|
132,000 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
16/11/2016 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
15/11/2016 |
1.70
|
20,000 | 1.60 | 1.70 | 1.70 | 0 | 0 | 0 |
14/11/2016 |
1.60
|
15,010 | 1.50 | 1.60 | 1.60 | 0 | 0 | 0 |
11/11/2016 |
1.50
|
5,300 | 1.60 | 1.70 | 1.50 | 0 | 0 | 0 |
10/11/2016 |
1.60
|
52,200 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
09/11/2016 |
1.70
|
35,350 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
08/11/2016 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
07/11/2016 |
1.70
|
18,700 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
04/11/2016 |
1.60
|
5,500 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
03/11/2016 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
02/11/2016 |
1.50
|
59,500 | 1.60 | 1.60 | 1.50 | 0 | 19,400 | -0.0 |
01/11/2016 |
1.60
|
12,800 | 1.60 | 1.60 | 1.50 | 0 | 8,000 | -0.0 |
31/10/2016 |
1.60
|
8,000 | 1.70 | 1.70 | 1.60 | 0 | 8,000 | -0.0 |
28/10/2016 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
27/10/2016 |
1.70
|
100 | 1.60 | 1.70 | 1.70 | 100 | 0 | 0.0 |
26/10/2016 |
1.60
|
200 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
25/10/2016 |
1.60
|
10,200 | 1.70 | 1.70 | 1.60 | 0 | 10,200 | -0.0 |
24/10/2016 |
1.70
|
1,700 | 1.70 | 1.70 | 1.60 | 100 | 0 | 0.0 |
21/10/2016 |
1.70
|
15,100 | 1.70 | 1.70 | 1.60 | 0 | 500 | -0.0 |
20/10/2016 |
1.70
|
10,170 | 1.80 | 1.80 | 1.70 | 0 | 10,000 | -0.0 |
19/10/2016 |
1.80
|
20,500 | 1.90 | 1.90 | 1.80 | 0 | 9,500 | -0.0 |
18/10/2016 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
17/10/2016 |
1.90
|
5,700 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
14/10/2016 |
1.80
|
15,500 | 1.90 | 1.90 | 1.80 | 0 | 15,100 | -0.0 |
13/10/2016 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
12/10/2016 |
1.90
|
23,700 | 2 | 2 | 1.80 | 200 | 23,500 | -0.0 |
11/10/2016 |
2
|
7,100 | 2 | 2 | 1.80 | 0 | 7,000 | -0.0 |
10/10/2016 |
2
|
35,700 | 1.90 | 2 | 1.80 | 100 | 35,500 | -0.1 |
07/10/2016 |
1.90
|
70,000 | 1.90 | 1.90 | 1.80 | 0 | 69,000 | -0.1 |
06/10/2016 |
1.90
|
100 | 2.10 | 2.10 | 1.90 | 0 | 100 | -0.0 |
05/10/2016 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
04/10/2016 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
03/10/2016 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
30/09/2016 |
2.10
|
1,200 | 2 | 2.10 | 2.10 | 1,200 | 0 | 0.0 |
29/09/2016 |
2
|
900 | 1.90 | 2 | 2 | 900 | 0 | 0.0 |
28/09/2016 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
27/09/2016 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
26/09/2016 |
1.90
|
200 | 1.80 | 1.90 | 1.90 | 200 | 0 | 0.0 |
23/09/2016 |
1.80
|
10,000 | 1.90 | 1.90 | 1.80 | 0 | 10,000 | -0.0 |
22/09/2016 |
1.90
|
3,100 | 2 | 2 | 1.80 | 100 | 3,000 | -0.0 |
21/09/2016 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
20/09/2016 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
19/09/2016 |
2
|
100 | 1.90 | 2 | 2 | 100 | 0 | 0.0 |
16/09/2016 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
15/09/2016 |
1.90
|
5,700 | 1.80 | 1.90 | 1.90 | 100 | 1,500 | -0.0 |
14/09/2016 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
13/09/2016 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
12/09/2016 |
1.80
|
800 | 1.90 | 1.90 | 1.80 | 0 | 800 | -0.0 |
09/09/2016 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
08/09/2016 |
1.90
|
10,800 | 2.10 | 2.10 | 1.90 | 0 | 9,900 | -0.0 |
07/09/2016 |
2.10
|
300 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
06/09/2016 |
2.10
|
18,800 | 2.10 | 2.10 | 2 | 0 | 2,200 | -0.0 |
05/09/2016 |
2.10
|
100 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
01/09/2016 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
31/08/2016 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
30/08/2016 |
2.20
|
700 | 2 | 2.20 | 1.90 | 100 | 200 | -0.0 |
29/08/2016 |
2
|
200 | 1.90 | 2 | 2 | 0 | 0 | 0 |
26/08/2016 |
1.90
|
15,800 | 1.80 | 1.90 | 1.80 | 0 | 10,000 | -0.0 |
25/08/2016 |
1.80
|
40,000 | 1.90 | 1.90 | 1.80 | 0 | 40,000 | -0.1 |
24/08/2016 |
1.90
|
10,000 | 2.10 | 2.10 | 1.90 | 0 | 10,000 | -0.0 |
23/08/2016 |
2.10
|
4,900 | 2 | 2.10 | 1.90 | 100 | 3,000 | -0.0 |
22/08/2016 |
2
|
45,800 | 1.90 | 2 | 1.80 | 100 | 45,700 | -0.1 |
19/08/2016 |
1.90
|
243,900 | 2.10 | 2.10 | 1.90 | 0 | 131,800 | -0.3 |
18/08/2016 |
2.10
|
38,700 | 2.30 | 2.30 | 2.10 | 0 | 33,700 | -0.1 |
17/08/2016 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
16/08/2016 |
2.30
|
30,900 | 2.50 | 2.50 | 2.30 | 0 | 15,900 | -0.0 |
15/08/2016 |
2.50
|
800 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
12/08/2016 |
2.50
|
26,000 | 2.70 | 2.70 | 2.50 | 0 | 0 | 0 |
11/08/2016 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
10/08/2016 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
09/08/2016 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
08/08/2016 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
05/08/2016 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
04/08/2016 |
2.70
|
4,900 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
03/08/2016 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
02/08/2016 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
01/08/2016 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
29/07/2016 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
28/07/2016 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
27/07/2016 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
26/07/2016 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
25/07/2016 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
22/07/2016 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
21/07/2016 |
2.90
|
2,500 | 3.20 | 3.20 | 2.90 | 0 | 2,500 | -0.0 |
20/07/2016 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
19/07/2016 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
18/07/2016 |
3.20
|
12,400 | 3 | 3.20 | 2.70 | 200 | 0 | 0.0 |
15/07/2016 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
14/07/2016 |
3
|
1,800 | 2.80 | 3 | 2.60 | 400 | 0 | 0.0 |
13/07/2016 |
2.80
|
20,100 | 2.80 | 2.80 | 2.70 | 0 | 2,300 | -0.0 |
12/07/2016 |
2.80
|
1,000 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
11/07/2016 |
2.90
|
34,800 | 3.10 | 3.10 | 2.80 | 0 | 0 | 0 |
08/07/2016 |
3.10
|
5,000 | 3.40 | 3.40 | 3.10 | 0 | 0 | 0 |
07/07/2016 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
06/07/2016 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
05/07/2016 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
04/07/2016 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
01/07/2016 |
3.40
|
500 | 3.10 | 3.40 | 3.40 | 500 | 0 | 0.0 |