CTCP Thuốc sát trùng Cần Thơ (cpc)

16.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.30 1.82% 4,800 0 0
15.50
17.50
16.80
2 tháng
(2026-07-20) 		0.80 5% 15,000 0 0
15.50
17.50
16.80
3 tháng
(2026-06-22) 		0.70 4.35% 19,300 -400 0.0
15.50
17.50
16.80
6 tháng
(2026-03-23) 		0.83 5.22% 86,200 -400 0.0
14.59
17.50
16.80
12 tháng
(2025-09-23) 		0.93 5.83% 171,900 1,000 0.0
14.59
17.50
16.80
24 tháng
(2024-09-30) 		1.63 10.77% 787,059 -57,800 -1.0
13.25
17.92
16.80
36 tháng
(2023-10-04) 		5.31 46.23% 1,542,780 -231,133 -3.7
11.41
17.92
16.80
60 tháng
(2021-10-14) 		2.75 19.55% 1,985,509 -217,233 -3.5
9.13
17.92
16.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/09/2019
14.24
 300 14.40 14.40 12.97 100 0 0.0
09/09/2019
14.40
 600 14.56 14.56 13.13 300 0 0.0
06/09/2019
14.56
 600 14.77 14.77 13.34 400 0 0.0
05/09/2019
14.77
 100 13.77 14.77 14.77 100 0 0.0
04/09/2019
13.77
 2,100 15.04 15.04 13.56 200 1,700 0.0
03/09/2019
15.04
 3,700 15.14 15.14 13.66 300 2,800 -0.1
30/08/2019
15.14
 4,000 13.77 15.14 13.66 4,000 0 0.1
29/08/2019
13.77
 100 12.81 13.77 13.77 100 0 0.0
28/08/2019
12.81
 100 14.14 14.14 12.81 0 0 0
27/08/2019
14.14
 2,600 14.19 14.19 12.81 500 2,100 0.0
26/08/2019
14.19
 400 14.19 14.19 14.19 400 0 0.0
23/08/2019
14.19
 300 14.30 14.30 14.19 300 0 0.0
22/08/2019
14.30
 300 13.93 14.30 14.30 300 0 0.0
21/08/2019
13.93
 300 14.35 14.35 13.93 300 0 0.0
20/08/2019
14.35
 800 14.67 14.67 14.35 800 0 0.0
19/08/2019
14.67
 200 14.67 14.67 14.67 200 0 0.0
16/08/2019
14.67
 5,300 14.77 14.98 13.34 200 5,100 -0.1
15/08/2019
14.77
 1,800 14.67 15.51 14.77 1,800 0 0.1
14/08/2019
14.67
 600 14.77 15.30 14.67 600 0 0.0
13/08/2019
14.77
 300 14.61 14.77 14.77 300 0 0.0
12/08/2019
14.61
 300 14.61 14.61 14.61 300 0 0.0
09/08/2019
14.61
 200 14.61 14.61 14.61 200 0 0.0
08/08/2019
14.61
 300 14.72 14.72 14.61 300 0 0.0
07/08/2019
14.72
 200 15.20 15.20 14.72 200 0 0.0
06/08/2019
15.20
 200 15.51 15.51 15.20 200 0 0.0
05/08/2019
15.51
 2,600 15.14 15.78 13.66 400 2,200 0.0
02/08/2019
15.14
 2,000 15.51 15.62 14.19 300 1,200 0.0
01/08/2019
15.51
 100 15.09 15.51 15.51 100 0 0.0
31/07/2019
15.09
 2,400 14.77 15.09 15.09 2,400 0 0.1
30/07/2019
14.77
 0 14.77 14.77 14.77 0 0 0
29/07/2019
14.77
 0 14.77 14.77 14.77 0 0 0
26/07/2019
14.77
 0 14.77 14.77 14.77 0 0 0
25/07/2019
14.77
 0 14.77 14.77 14.77 0 0 0
24/07/2019
14.77
 0 14.77 14.77 14.77 0 0 0
23/07/2019
14.77
 0 14.77 14.77 14.77 0 0 0
22/07/2019
14.77
 0 14.77 14.77 14.77 0 0 0
19/07/2019
14.77
 200 14.83 14.83 14.03 100 0 0.0
18/07/2019
14.83
 0 14.83 14.83 14.83 0 0 0
17/07/2019
14.83
 0 14.83 14.83 14.83 0 0 0
16/07/2019
14.83
 0 14.83 14.83 14.83 0 0 0
15/07/2019
14.83
 0 14.83 14.83 14.83 0 0 0
12/07/2019
14.83
 0 14.83 14.83 14.83 0 0 0
11/07/2019
14.83
 0 14.83 14.83 14.83 0 0 0
10/07/2019
14.83
 0 14.83 14.83 14.83 0 0 0
09/07/2019
14.83
 0 14.83 14.83 14.83 0 0 0
08/07/2019
14.83
 0 14.83 14.83 14.83 0 0 0
05/07/2019
14.83
 600 14.72 14.83 14.72 0 0 0
04/07/2019
14.72
 5,100 15.41 15.41 13.98 1,100 0 0.0
03/07/2019
15.41
 0 15.41 15.41 15.41 0 0 0
02/07/2019
15.41
 1,100 15.46 15.46 14.08 200 0 0.0
01/07/2019
15.46
 100 14.93 15.46 15.46 100 0 0.0
28/06/2019
14.93
 2,900 15.20 15.51 14.14 1,800 0 0.1
27/06/2019
15.20
 0 15.20 15.20 15.20 0 0 0
26/06/2019
15.20
 0 15.20 15.20 15.20 0 0 0
25/06/2019
15.20
 0 15.20 15.20 15.20 0 0 0
24/06/2019
15.20
 400 14.93 15.20 15.20 400 0 0.0
21/06/2019
14.93
 800 15.57 15.57 14.08 200 0 0.0
20/06/2019
15.57
 0 15.57 15.57 15.57 0 0 0
19/06/2019
15.57
 0 15.57 15.57 15.57 0 0 0
18/06/2019
15.57
 100 15.25 15.57 15.57 100 0 0.0
17/06/2019
15.25
 0 15.25 15.25 15.25 0 0 0
14/06/2019
15.25
 0 15.25 15.25 15.25 0 0 0
13/06/2019
15.25
 0 15.25 15.25 15.25 0 0 0
12/06/2019
15.25
 0 15.25 15.25 15.25 0 0 0
11/06/2019
15.25
 0 15.25 15.25 15.25 0 0 0
10/06/2019
15.25
 0 15.25 15.25 15.25 0 0 0
07/06/2019
15.25
 100 14.88 15.25 15.25 100 0 0.0
06/06/2019: Cổ tức tiền mặt tỉ lệ: 11%
06/06/2019
14.88
 1,400 14.83 15.78 14.30 500 0 0.0
05/06/2019
14.83
 600 15.08 15.08 14.01 100 0 0.0
04/06/2019
15.08
 100 14.83 15.08 15.08 100 0 0.0
03/06/2019
14.83
 1,100 14.72 14.93 14.78 100 0 0.0
31/05/2019
14.72
 100 14.21 14.72 14.72 100 0 0.0
30/05/2019
14.21
 200 14.67 14.67 13.76 100 0 0.0
29/05/2019
14.67
 0 14.67 14.67 14.67 0 0 0
28/05/2019
14.67
 0 14.67 14.67 14.67 0 0 0
27/05/2019
14.67
 700 15.23 15.23 14.27 200 0 0.0
24/05/2019
15.23
 0 15.23 15.23 15.23 0 0 0
23/05/2019
15.23
 900 14.98 15.23 13.76 500 0 0
22/05/2019
14.98
 0 14.98 14.98 14.98 0 0 0
21/05/2019
14.98
 200 14.98 14.98 14.67 0 0 0
20/05/2019
14.98
 0 14.98 14.98 14.98 0 0 0
17/05/2019
14.98
 0 14.98 14.98 14.98 0 0 0
16/05/2019
14.98
 100 14.78 14.98 14.98 100 0 0.0
15/05/2019
14.78
 0 14.78 14.78 14.78 0 0 0
14/05/2019
14.78
 100 14.47 14.78 14.78 100 0 0.0
13/05/2019
14.47
 800 16.00 16.00 14.47 0 500 0.0
10/05/2019
16.00
 0 16.00 16.00 16.00 0 0 0
09/05/2019
16.00
 0 16.00 16.00 16.00 0 0 0
08/05/2019
16.00
 0 16.00 16.00 16.00 0 0 0
07/05/2019
16.00
 0 16.00 16.00 16.00 0 0 0
06/05/2019
16.00
 0 16.00 16.00 16.00 0 0 0
03/05/2019
16.00
 0 16.00 16.00 16.00 0 0 0
02/05/2019
16.00
 0 16.00 16.00 16.00 0 0 0
26/04/2019
16.00
 0 16.00 16.00 16.00 0 0 0
25/04/2019
16.00
 0 16.00 16.00 16.00 0 0 0
24/04/2019
16.00
 0 16.00 16.00 16.00 0 0 0
23/04/2019
16.00
 0 16.00 16.00 16.00 0 0 0
22/04/2019
16.00
 100 15.39 16.00 16.00 100 0 0.0
19/04/2019
15.39
 0 15.39 15.39 15.39 0 0 0
18/04/2019
15.39
 100 15.08 15.39 15.39 100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc