Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-0.30 | -2.97% | 2,300 | 0 | 0 |
9.42
10.10
9.80
|
2 tháng
(2024-07-22) |
0.29 | 3.05% | 5,000 | 0 | 0 |
9.42
10.10
9.80
|
3 tháng
(2024-06-24) |
-0.50 | -4.85% | 68,300 | 0 | 0 |
9.42
10.35
9.80
|
6 tháng
(2024-03-25) |
0.71 | 7.81% | 460,900 | 0 | 0 |
8.65
12.05
9.80
|
12 tháng
(2023-09-26) |
0.79 | 8.77% | 627,600 | -27,200 | -0.2 |
8.48
12.05
9.80
|
24 tháng
(2022-10-03) |
0.22 | 2.35% | 1,146,900 | -31,200 | -0.4 |
7.01
12.05
9.80
|
36 tháng
(2021-10-06) |
-1.67 | -14.53% | 1,879,300 | -34,600 | -0.5 |
7.01
16.79
9.80
|
60 tháng
(2019-10-17) |
-1.33 | -11.91% | 2,193,710 | -27,200 | -0.4 |
6.06
16.79
9.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
30/06/2017 |
10.77
|
0 | 10.77 | 10.77 | 10.77 | 0 | 0 | 0 |
29/06/2017 |
10.77
|
0 | 10.77 | 10.77 | 10.77 | 0 | 0 | 0 |
28/06/2017 |
10.77
|
0 | 10.77 | 10.77 | 10.77 | 0 | 0 | 0 |
27/06/2017 |
10.77
|
0 | 10.77 | 10.77 | 10.77 | 0 | 0 | 0 |
26/06/2017 |
10.77
|
0 | 10.77 | 10.77 | 10.77 | 0 | 0 | 0 |
23/06/2017 |
10.77
|
0 | 10.77 | 10.77 | 10.77 | 0 | 0 | 0 |
22/06/2017 |
10.77
|
0 | 10.77 | 10.77 | 10.77 | 0 | 0 | 0 |
21/06/2017 |
10.77
|
0 | 10.77 | 10.77 | 10.77 | 0 | 0 | 0 |
20/06/2017 |
10.77
|
0 | 10.77 | 10.77 | 10.77 | 0 | 0 | 0 |
19/06/2017 |
10.77
|
0 | 10.77 | 10.77 | 10.77 | 0 | 0 | 0 |
16/06/2017 |
10.77
|
750 | 10.88 | 10.88 | 10.77 | 0 | 0 | 0 |
15/06/2017 |
10.88
|
0 | 10.88 | 10.88 | 10.88 | 0 | 0 | 0 |
14/06/2017 |
10.88
|
0 | 10.88 | 10.88 | 10.88 | 0 | 0 | 0 |
13/06/2017 |
10.88
|
0 | 10.88 | 10.88 | 10.88 | 0 | 0 | 0 |
12/06/2017 |
10.88
|
0 | 10.88 | 10.88 | 10.88 | 0 | 0 | 0 |
09/06/2017 |
10.88
|
0 | 10.88 | 10.88 | 10.88 | 0 | 0 | 0 |
08/06/2017 |
10.88
|
0 | 10.88 | 10.88 | 10.88 | 0 | 0 | 0 |
07/06/2017 |
10.88
|
580 | 10.88 | 10.88 | 10.88 | 0 | 0 | 0 |
06/06/2017 |
10.88
|
0 | 10.88 | 10.88 | 10.88 | 0 | 0 | 0 |
05/06/2017 |
10.88
|
0 | 10.88 | 10.88 | 10.88 | 0 | 0 | 0 |
02/06/2017 |
10.88
|
1,500 | 10.94 | 10.94 | 10.88 | 0 | 0 | 0 |
01/06/2017 |
10.94
|
0 | 10.94 | 10.94 | 10.94 | 0 | 0 | 0 |
31/05/2017 |
10.94
|
0 | 10.94 | 10.94 | 10.94 | 0 | 0 | 0 |
30/05/2017 |
10.94
|
0 | 10.94 | 10.94 | 10.94 | 0 | 0 | 0 |
29/05/2017 |
10.94
|
2,000 | 10.94 | 10.94 | 10.94 | 0 | 0 | 0 |
26/05/2017 |
10.94
|
0 | 10.94 | 10.94 | 10.94 | 0 | 0 | 0 |
25/05/2017 |
10.94
|
0 | 10.94 | 10.94 | 10.94 | 0 | 0 | 0 |
24/05/2017 |
10.94
|
0 | 10.94 | 10.94 | 10.94 | 0 | 0 | 0 |
23/05/2017 |
10.94
|
0 | 10.94 | 10.94 | 10.94 | 0 | 0 | 0 |
22/05/2017 |
10.94
|
5,000 | 10.88 | 10.94 | 10.88 | 0 | 0 | 0 |
19/05/2017 |
10.88
|
100 | 11.04 | 11.04 | 10.88 | 0 | 0 | 0 |
18/05/2017 |
11.04
|
2,000 | 11.04 | 11.04 | 11.04 | 0 | 0 | 0 |
17/05/2017 |
11.04
|
4,170 | 11.04 | 11.04 | 10.77 | 0 | 0 | 0 |
16/05/2017 |
11.04
|
0 | 11.04 | 11.04 | 11.04 | 0 | 0 | 0 |
15/05/2017 |
11.04
|
7,000 | 11.04 | 11.04 | 11.04 | 0 | 0 | 0 |
12/05/2017 |
11.04
|
0 | 11.04 | 11.04 | 11.04 | 0 | 0 | 0 |
11/05/2017 |
11.04
|
0 | 11.04 | 11.04 | 11.04 | 0 | 0 | 0 |
10/05/2017 |
11.04
|
0 | 11.04 | 11.04 | 11.04 | 0 | 0 | 0 |
09/05/2017 |
11.04
|
0 | 11.04 | 11.04 | 11.04 | 0 | 0 | 0 |
08/05/2017 |
11.04
|
12,420 | 11.04 | 11.04 | 11.04 | 0 | 0 | 0 |
05/05/2017 |
11.04
|
0 | 11.04 | 11.04 | 11.04 | 0 | 0 | 0 |
04/05/2017 |
11.04
|
0 | 11.04 | 11.04 | 11.04 | 0 | 0 | 0 |
03/05/2017 |
11.04
|
0 | 11.04 | 11.04 | 11.04 | 0 | 0 | 0 |
28/04/2017 |
11.04
|
0 | 11.04 | 11.04 | 11.04 | 0 | 0 | 0 |
27/04/2017 |
11.04
|
0 | 11.04 | 11.04 | 11.04 | 0 | 0 | 0 |
26/04/2017 |
11.04
|
4,300 | 11.04 | 11.10 | 11.04 | 0 | 0 | 0 |
25/04/2017 |
11.04
|
0 | 11.04 | 11.04 | 11.04 | 0 | 0 | 0 |
24/04/2017 |
11.04
|
0 | 11.04 | 11.04 | 11.04 | 0 | 0 | 0 |
21/04/2017 |
11.04
|
0 | 11.04 | 11.04 | 11.04 | 0 | 0 | 0 |
20/04/2017 |
11.04
|
0 | 11.04 | 11.04 | 11.04 | 0 | 0 | 0 |
19/04/2017 |
11.04
|
0 | 11.04 | 11.04 | 11.04 | 0 | 0 | 0 |
18/04/2017 |
11.04
|
0 | 11.04 | 11.04 | 11.04 | 0 | 0 | 0 |
17/04/2017 |
11.04
|
0 | 11.04 | 11.04 | 11.04 | 0 | 0 | 0 |
14/04/2017 |
11.04
|
0 | 11.04 | 11.04 | 11.04 | 0 | 0 | 0 |
13/04/2017 |
11.04
|
2,100 | 11.04 | 11.04 | 11.04 | 0 | 0 | 0 |
12/04/2017 |
11.04
|
0 | 11.04 | 11.04 | 11.04 | 0 | 0 | 0 |
11/04/2017 |
11.04
|
0 | 11.04 | 11.04 | 11.04 | 0 | 0 | 0 |
10/04/2017 |
11.04
|
0 | 11.04 | 11.04 | 11.04 | 0 | 0 | 0 |
07/04/2017 |
11.04
|
1,000 | 10.83 | 11.04 | 11.04 | 0 | 0 | 0 |
05/04/2017 |
10.83
|
0 | 10.83 | 10.83 | 10.83 | 0 | 0 | 0 |
04/04/2017 |
10.83
|
0 | 10.83 | 10.83 | 10.83 | 0 | 0 | 0 |
03/04/2017 |
10.83
|
0 | 10.83 | 10.83 | 10.83 | 0 | 0 | 0 |
31/03/2017 |
10.83
|
1,860 | 10.77 | 10.83 | 10.83 | 0 | 0 | 0 |
30/03/2017 |
10.77
|
0 | 10.77 | 10.77 | 10.77 | 0 | 0 | 0 |
29/03/2017 |
10.77
|
2,310 | 10.83 | 10.83 | 10.77 | 800 | 0 | 0.0 |
28/03/2017 |
10.83
|
200 | 10.83 | 10.83 | 10.83 | 0 | 0 | 0 |
27/03/2017 |
10.83
|
800 | 10.77 | 10.83 | 10.83 | 0 | 0 | 0 |
24/03/2017 |
10.77
|
0 | 10.77 | 10.77 | 10.77 | 0 | 0 | 0 |
23/03/2017 |
10.77
|
0 | 10.77 | 10.77 | 10.77 | 0 | 0 | 0 |
22/03/2017 |
10.77
|
0 | 10.77 | 10.77 | 10.77 | 0 | 0 | 0 |
21/03/2017 |
10.77
|
0 | 10.77 | 10.77 | 10.77 | 0 | 0 | 0 |
20/03/2017 |
10.77
|
0 | 10.77 | 10.77 | 10.77 | 0 | 0 | 0 |
17/03/2017 |
10.77
|
0 | 10.77 | 10.77 | 10.77 | 0 | 0 | 0 |
16/03/2017 |
10.77
|
400 | 10.40 | 10.77 | 10.77 | 0 | 0 | 0 |
15/03/2017 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
14/03/2017 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
13/03/2017 |
10.40
|
550 | 10.37 | 10.40 | 10.24 | 0 | 0 | 0 |
10/03/2017 |
10.37
|
0 | 10.37 | 10.37 | 10.37 | 0 | 0 | 0 |
09/03/2017 |
10.37
|
0 | 10.37 | 10.37 | 10.37 | 0 | 0 | 0 |
08/03/2017 |
10.37
|
230 | 10.34 | 10.37 | 10.37 | 0 | 0 | 0 |
07/03/2017 |
10.34
|
1,200 | 10.29 | 10.34 | 10.34 | 0 | 0 | 0 |
06/03/2017 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 |
03/03/2017 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 |
02/03/2017 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 |
01/03/2017 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 |
28/02/2017 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 |
27/02/2017 |
10.29
|
1,050 | 10.64 | 11.37 | 10.29 | 0 | 0 | 0 |
24/02/2017 |
10.64
|
0 | 10.64 | 10.64 | 10.64 | 0 | 0 | 0 |
23/02/2017 |
10.64
|
10 | 9.97 | 10.64 | 10.64 | 0 | 0 | 0 |
22/02/2017 |
9.97
|
0 | 9.97 | 9.97 | 9.97 | 0 | 0 | 0 |
21/02/2017 |
9.97
|
0 | 9.97 | 9.97 | 9.97 | 0 | 0 | 0 |
20/02/2017 |
9.97
|
0 | 9.97 | 9.97 | 9.97 | 0 | 0 | 0 |
17/02/2017 |
9.97
|
0 | 9.97 | 9.97 | 9.97 | 0 | 0 | 0 |
16/02/2017 |
9.97
|
0 | 9.97 | 9.97 | 9.97 | 0 | 0 | 0 |
15/02/2017 |
9.97
|
0 | 9.97 | 9.97 | 9.97 | 0 | 0 | 0 |
14/02/2017 |
9.97
|
0 | 9.97 | 9.97 | 9.97 | 0 | 0 | 0 |
13/02/2017 |
9.97
|
0 | 9.97 | 9.97 | 9.97 | 0 | 0 | 0 |
10/02/2017 |
9.97
|
3,970 | 10.37 | 11.04 | 9.97 | 0 | 0 | 0 |
09/02/2017 |
10.37
|
0 | 10.37 | 10.37 | 10.37 | 0 | 0 | 0 |
08/02/2017 |
10.37
|
0 | 10.37 | 10.37 | 10.37 | 0 | 0 | 0 |