CTCP Cảng Cát Lái (cll)

37
-0.10
(-0.27%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.90 -2.37% 60,700 -7,300 -0.3
37
38
37
2 tháng
(2024-09-23) 		-1.40 -3.64% 104,100 -6,900 -0.3
37
38.50
37
3 tháng
(2024-08-26) 		-4.15 -10.07% 314,000 -61,900 -2.6
37
41.25
37
6 tháng
(2024-05-27) 		-0.30 -0.81% 632,000 -60,000 -2.5
36.84
41.25
37
12 tháng
(2023-11-28) 		4.21 12.80% 1,336,900 28,300 0.7
32.42
41.25
37
24 tháng
(2022-12-05) 		15.68 73.20% 4,933,800 1,198,000 42.4
20.99
41.25
37
36 tháng
(2021-12-08) 		10.91 41.67% 11,471,500 1,120,600 48.3
19.92
41.25
37
60 tháng
(2019-12-19) 		19.14 106.51% 16,435,510 1,118,170 47.8
16.86
41.25
37
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/09/2017
16.18
 420 16.39 16.39 16.18 0 0 0
07/09/2017
16.39
 6,200 16.39 16.39 16.18 0 0 0
06/09/2017
16.39
 400 16.18 16.39 16.39 400 0 0.0
05/09/2017
16.18
 100 15.88 16.36 16.18 90 0 0.0
01/09/2017
15.88
 0 15.88 15.88 15.88 0 0 0
31/08/2017
15.88
 0 15.88 15.88 15.88 0 0 0
30/08/2017
15.88
 3,500 15.88 15.88 15.88 0 0 0
29/08/2017
15.88
 0 15.88 15.88 15.88 0 0 0
28/08/2017
15.88
 28,650 15.88 16.48 15.88 7,430 0 0.2
25/08/2017
15.88
 580 16.03 16.03 15.88 0 0 0
24/08/2017
16.03
 3,500 15.88 16.03 16.03 0 0 0
23/08/2017
15.88
 1,500 15.88 16.15 15.88 0 0 0
22/08/2017
15.88
 3,260 15.88 15.88 15.88 0 0 0
21/08/2017
15.88
 2,240 15.88 15.88 15.88 0 0 0
18/08/2017
15.88
 44,940 15.88 15.88 15.88 0 0 0
17/08/2017
15.88
 20 15.88 15.88 15.88 0 0 0
16/08/2017
15.88
 23,070 15.88 15.88 15.88 0 0 0
15/08/2017
15.88
 4,170 15.88 16.15 15.88 10 0 0.0
14/08/2017
15.88
 25,940 15.88 15.88 15.88 0 0 0
11/08/2017
15.88
 16,000 15.88 15.88 15.58 0 0 0
10/08/2017
15.88
 4,000 15.64 15.88 15.85 0 0 0
09/08/2017
15.64
 40 15.58 16.12 15.64 0 0 0
08/08/2017
15.58
 380 16.18 16.18 15.58 0 0 0
07/08/2017
16.18
 4,000 15.88 16.18 16.15 0 0 0
04/08/2017
15.88
 7,500 15.58 15.88 15.88 0 0 0
03/08/2017
15.58
 9,680 15.58 15.88 15.58 0 0 0
02/08/2017
15.58
 29,700 15.58 15.88 15.58 0 400 -0.0
01/08/2017
15.58
 2,300 16.39 16.39 15.58 300 0 0.0
31/07/2017
16.39
 0 16.39 16.39 16.39 0 0 0
28/07/2017
16.39
 0 16.39 16.39 16.39 0 0 0
27/07/2017
16.39
 13,070 16.30 16.48 16.39 100 0 0.0
26/07/2017
16.30
 270 16.48 16.48 15.94 0 0 0
25/07/2017
16.48
 4,170 16.33 16.48 15.58 300 0 0.0
24/07/2017
16.33
 10 16.18 16.33 16.33 0 0 0
21/07/2017
16.18
 13,490 16.36 16.54 15.91 0 0 0
20/07/2017
16.36
 1,620 16.30 16.48 16.30 0 0 0
19/07/2017
16.30
 6,910 16.18 16.42 16.18 0 0 0
18/07/2017
16.18
 2,100 15.76 16.48 16.18 0 0 0
17/07/2017
15.76
 90 15.58 15.76 15.58 0 40 -0.0
14/07/2017
15.58
 9,030 16.18 16.18 15.58 0 0 0
13/07/2017
16.18
 0 16.18 16.18 16.18 0 0 0
12/07/2017
16.18
 2,000 16.18 16.18 16.18 0 0 0
11/07/2017
16.18
 1,000 16.18 16.18 16.18 0 0 0
10/07/2017
16.18
 30 16.36 16.36 15.58 0 0 0
07/07/2017
16.36
 0 16.36 16.36 16.36 0 0 0
06/07/2017
16.36
 0 16.36 16.36 16.36 0 0 0
05/07/2017
16.36
 0 16.36 16.36 16.36 0 0 0
04/07/2017
16.36
 1,140 16.42 16.42 16.18 1,130 0 0.0
03/07/2017
16.42
 5,140 15.88 16.48 15.58 4,930 0 0.1
30/06/2017
15.88
 5,000 15.70 15.88 15.70 0 0 0
29/06/2017
15.70
 0 15.70 15.70 15.70 0 0 0
28/06/2017
15.70
 1,600 15.64 15.70 15.58 0 0 0
27/06/2017
15.64
 200 15.88 15.88 15.64 0 0 0
26/06/2017
15.88
 110 15.88 15.88 15.88 0 0 0
23/06/2017
15.88
 1,030 15.64 15.88 14.68 0 20 -0.0
22/06/2017
15.64
 0 15.64 15.64 15.64 0 0 0
21/06/2017
15.64
 0 15.64 15.64 15.64 0 0 0
20/06/2017
15.64
 3,800 15.70 15.70 15.64 0 0 0
19/06/2017
15.70
 3,050 15.82 15.82 15.70 0 0 0
16/06/2017
15.82
 10 15.58 15.82 15.82 10 0 0.0
15/06/2017
15.58
 2,360 15.88 15.88 15.58 0 0 0
14/06/2017
15.88
 9,760 15.88 15.88 15.88 0 0 0
13/06/2017
15.88
 3,270 15.88 15.88 15.88 0 0 0
12/06/2017
15.88
 7,090 15.70 15.88 15.88 0 0 0
09/06/2017
15.70
 120 15.88 15.88 15.70 0 120 -0.0
08/06/2017
15.88
 1,080 15.88 15.88 15.88 0 0 0
07/06/2017
15.88
 8,010 15.88 15.88 15.88 0 0 0
06/06/2017
15.88
 4,950 16.12 16.12 15.58 230 0 0.0
05/06/2017
16.12
 180 15.88 16.12 15.88 0 0 0
02/06/2017
15.88
 2,000 15.88 15.88 15.88 0 0 0
01/06/2017
15.88
 1,530 15.88 15.88 15.88 0 0 0
31/05/2017
15.88
 8,000 15.88 15.88 15.58 0 0 0
30/05/2017
15.88
 15,000 15.58 15.88 15.88 0 0 0
29/05/2017
15.58
 2,000 15.88 15.88 15.58 0 0 0
26/05/2017
15.88
 13,070 15.88 15.88 15.46 0 0 0
25/05/2017
15.88
 16,000 15.58 15.94 15.88 0 0 0
24/05/2017
15.58
 10 15.88 15.88 15.58 0 0 0
23/05/2017
15.88
 12,800 15.88 15.88 15.88 0 0 0
22/05/2017
15.88
 8,400 15.70 15.88 15.88 0 0 0
19/05/2017
15.70
 3,160 15.70 15.70 15.58 0 100 -0.0
18/05/2017
15.70
 3,760 15.70 15.70 15.70 0 0 0
17/05/2017
15.70
 2,500 15.70 15.70 15.70 0 0 0
16/05/2017
15.70
 1,200 15.70 15.70 15.70 0 200 -0.0
15/05/2017
15.70
 15,740 15.58 15.70 15.46 0 0 0
12/05/2017
15.58
 20 15.88 15.88 15.58 0 0 0
11/05/2017
15.88
 940 15.88 15.88 15.88 880 0 0.0
10/05/2017
15.88
 20,500 15.70 15.88 15.88 0 0 0
09/05/2017
15.70
 18,460 15.70 15.88 15.70 0 0 0
08/05/2017
15.70
 29,550 15.58 15.70 15.58 0 0 0
05/05/2017
15.58
 0 15.58 15.58 15.58 0 0 0
04/05/2017
15.58
 18,240 15.70 15.70 15.58 0 0 0
03/05/2017
15.70
 38,910 15.58 15.73 15.58 10 0 0.0
28/04/2017
15.58
 0 15.58 15.58 15.58 0 0 0
27/04/2017
15.58
 20 15.70 16.15 15.58 10 0 0.0
26/04/2017
15.70
 5,140 15.58 15.70 15.58 0 0 0
25/04/2017
15.58
 2,010 15.58 15.58 15.58 0 0 0
24/04/2017
15.58
 1,880 15.64 15.64 15.58 0 0 0
21/04/2017
15.64
 40 15.64 15.64 14.74 0 0 0
20/04/2017
15.64
 0 15.64 15.64 15.64 0 0 0
19/04/2017
15.64
 0 15.64 15.64 15.64 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |