CTCP Đầu tư và Phát triển Nhà đất COTEC (clg)

0.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 0 0 0
0.50
0.50
0.50
2 tháng
(2024-09-23) 		0 0% 0 0 0
0.50
0.50
0.50
3 tháng
(2024-08-26) 		0 0% 0 0 0
0.50
0.50
0.50
6 tháng
(2024-05-27) 		0 0% 270,435 0 0
0.50
0.60
0.50
12 tháng
(2024-01-02) 		-0.10 -16.67% 2,558,204 0 0
0.50
0.70
0.50
24 tháng
(2022-12-05) 		-0.70 -58.33% 6,490,461 19,600 0.0
0.50
1.20
0.50
36 tháng
(2021-12-08) 		-3.20 -86.49% 22,604,574 24,000 0.0
0.50
3.70
0.50
60 tháng
(2019-12-19) 		-3.23 -86.60% 62,438,728 63,610 0.1
0.50
3.90
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/04/2017
4.05
 13,460 4.05 4.05 4 0 0 0
27/04/2017
4.05
 20,730 4.05 4.19 4.05 0 0 0
26/04/2017
4.05
 6,510 4.09 4.09 4 0 0 0
25/04/2017
4.09
 8,890 4.09 4.09 4 0 0 0
24/04/2017
4.09
 3,540 4 4.10 3.90 0 0 0
21/04/2017
4
 7,240 4.10 4.10 4 0 0 0
20/04/2017
4.10
 1,130 4.10 4.10 3.82 0 0 0
19/04/2017
4.10
 10 3.99 4.10 4.10 0 0 0
18/04/2017
3.99
 1,020 4 4.19 3.99 0 0 0
17/04/2017
4
 18,380 4 4.09 4 0 0 0
14/04/2017
4
 19,590 4 4.18 3.98 0 0 0
13/04/2017
4
 14,310 4.19 4.19 4 0 0 0
12/04/2017
4.19
 1,490 4.20 4.20 4.10 0 0 0
11/04/2017
4.20
 2,010 4.20 4.20 4.15 0 0 0
10/04/2017
4.20
 2,270 4.19 4.38 4.02 0 0 0
07/04/2017
4.19
 7,900 4.29 4.29 4.01 0 0 0
05/04/2017
4.29
 17,180 4.15 4.44 3.90 0 0 0
04/04/2017
4.15
 5,270 4.20 4.20 4 0 0 0
03/04/2017
4.20
 240 4.20 4.20 3.98 0 0 0
31/03/2017
4.20
 7,200 4.28 4.28 4.20 0 0 0
30/03/2017
4.28
 41,810 4 4.28 4 0 0 0
29/03/2017
4
 5,080 4 4.02 3.80 0 0 0
28/03/2017
4
 5,420 4 4.04 3.90 0 0 0
27/03/2017
4
 9,970 3.90 4.10 4 0 0 0
24/03/2017
3.90
 5,880 4.04 4.04 3.90 0 0 0
23/03/2017
4.04
 8,190 4.04 4.04 3.90 0 0 0
22/03/2017
4.04
 18,590 3.86 4.10 4 0 0 0
21/03/2017
3.86
 7,030 4.10 4.10 3.82 0 0 0
20/03/2017
4.10
 100 4.09 4.10 4.09 0 0 0
17/03/2017
4.09
 16,120 4.10 4.10 3.90 0 0 0
16/03/2017
4.10
 80 4.10 4.10 4 0 0 0
15/03/2017
4.10
 4,850 4.15 4.15 3.96 0 0 0
14/03/2017
4.15
 5,310 4.15 4.15 3.93 0 0 0
13/03/2017
4.15
 10,130 4.19 4.20 3.91 0 0 0
10/03/2017
4.19
 45,230 4.17 4.20 4.10 0 0 0
09/03/2017
4.17
 10 4.14 4.17 4.17 0 0 0
08/03/2017
4.14
 8,220 4.15 4.15 3.90 0 0 0
07/03/2017
4.15
 11,020 3.98 4.19 3.98 0 0 0
06/03/2017
3.98
 13,000 4.19 4.19 3.98 0 0 0
03/03/2017
4.19
 8,290 4.19 4.20 4.10 0 0 0
02/03/2017
4.19
 3,260 4.19 4.19 4.10 0 0 0
01/03/2017
4.19
 12,010 4.20 4.20 3.95 0 0 0
28/02/2017
4.20
 18,850 4.02 4.20 3.96 0 0 0
27/02/2017
4.02
 5,490 4.23 4.23 4 0 0 0
24/02/2017
4.23
 4,010 4.10 4.23 4.10 0 0 0
23/02/2017
4.10
 4,580 4.10 4.30 4.10 0 0 0
22/02/2017
4.10
 6,620 4.06 4.33 4.10 0 0 0
21/02/2017
4.06
 16,260 4.20 4.20 4.06 0 0 0
20/02/2017
4.20
 10,020 4.20 4.29 4.20 0 0 0
17/02/2017
4.20
 400 4.18 4.20 4.19 0 0 0
16/02/2017
4.18
 5,030 4.20 4.20 4 0 0 0
15/02/2017
4.20
 2,010 4.19 4.20 3.91 0 0 0
14/02/2017
4.19
 11,080 4.20 4.20 4.10 0 0 0
13/02/2017
4.20
 1,310 4.20 4.20 4.16 0 0 0
10/02/2017
4.20
 11,350 4.16 4.20 4.10 0 0 0
09/02/2017
4.16
 2,300 4.15 4.16 4.16 0 0 0
08/02/2017
4.15
 21,140 4.46 4.46 4.15 0 0 0
07/02/2017
4.46
 1,010 4.46 4.60 4.46 0 0 0
06/02/2017
4.46
 58,090 4.30 4.60 4.31 0 0 0
03/02/2017
4.30
 28,640 4.18 4.30 4.20 0 0 0
02/02/2017
4.18
 33,560 3.91 4.18 3.95 0 0 0
25/01/2017
3.91
 9,150 4.20 4.20 3.91 0 0 0
24/01/2017
4.20
 50 4.25 4.25 4.20 0 0 0
23/01/2017
4.25
 50 4.20 4.25 4.25 0 0 0
20/01/2017
4.20
 10 4.10 4.20 4.20 0 0 0
19/01/2017
4.10
 4,310 4.19 4.19 3.90 0 0 0
18/01/2017
4.19
 0 4.19 4.19 4.19 0 0 0
17/01/2017
4.19
 6,330 3.98 4.20 3.81 0 0 0
16/01/2017
3.98
 10,780 4.27 4.27 3.98 0 0 0
13/01/2017
4.27
 3,450 4.28 4.30 4.05 0 0 0
12/01/2017
4.28
 50 4.10 4.38 4 0 0 0
11/01/2017
4.10
 1,110 4.31 4.35 4.05 0 0 0
10/01/2017
4.31
 3,010 4.35 4.35 4.10 0 0 0
09/01/2017
4.35
 2,170 4.32 4.35 4.29 0 0 0
06/01/2017
4.32
 12,140 4.11 4.39 4.30 0 0 0
05/01/2017
4.11
 26,170 4.40 4.40 4.10 0 0 0
04/01/2017
4.40
 150 4.50 4.50 4.40 0 0 0
03/01/2017
4.50
 24,090 4.28 4.50 4.25 0 0 0
30/12/2016
4.28
 9,220 4.20 4.28 4.01 0 0 0
29/12/2016
4.20
 18,610 4.30 4.39 4 0 0 0
28/12/2016
4.30
 2,850 4.06 4.30 4.19 0 0 0
27/12/2016
4.06
 7,020 4.30 4.50 4.06 0 0 0
26/12/2016
4.30
 180,060 4.16 4.45 4.30 0 0 0
23/12/2016
4.16
 50,170 3.89 4.16 4.10 0 0 0
22/12/2016
3.89
 81,230 3.64 3.89 3.87 0 0 0
21/12/2016
3.64
 18,080 3.90 3.99 3.64 0 0 0
20/12/2016
3.90
 3,010 3.96 4 3.90 0 0 0
19/12/2016
3.96
 10,020 3.99 3.99 3.90 0 0 0
16/12/2016
3.99
 5,690 3.90 3.99 3.80 0 0 0
15/12/2016
3.90
 10 3.69 3.90 3.90 0 0 0
14/12/2016
3.69
 0 3.69 3.69 3.69 0 0 0
13/12/2016
3.69
 150 3.80 3.80 3.55 0 0 0
12/12/2016
3.80
 30 3.78 4 3.80 0 0 0
09/12/2016
3.78
 1,860 3.65 3.79 3.51 0 0 0
08/12/2016
3.65
 2,390 3.89 3.89 3.65 0 0 0
07/12/2016
3.89
 0 3.89 3.89 3.89 0 0 0
06/12/2016
3.89
 1,110 3.99 3.99 3.81 0 0 0
05/12/2016
3.99
 380 4.05 4.05 3.79 0 0 0
02/12/2016
4.05
 20 4.10 4.10 4 0 0 0
01/12/2016
4.10
 1,160 3.90 4.10 3.90 600 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |