CTCP Cơ khí Đông Anh LICOGI (ckd)

21
0.20
(0.96%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		2.60 12.81% 10,300 0 0
19.10
24.50
21
2 tháng
(2026-07-20) 		1.40 6.51% 99,600 0 0
19.10
24.50
21
3 tháng
(2026-06-22) 		-0.60 -2.55% 115,700 0 0
19.10
25
21
6 tháng
(2026-03-23) 		-7.27 -24.08% 281,200 0 0
18.48
31.60
21
12 tháng
(2025-09-23) 		1.20 5.54% 760,000 0 0
18.48
31.60
21
24 tháng
(2024-09-30) 		1.92 9.18% 1,312,929 -200 0.0
16.95
31.60
21
36 tháng
(2023-10-04) 		2.90 14.50% 1,648,454 -200 0.0
15.69
31.60
21
60 tháng
(2021-10-14) 		3.38 17.32% 2,019,061 100 0.0
14.23
31.60
21
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/09/2019
8.74
 0 8.74 8.74 8.74 0 0 0
09/09/2019
8.74
 200 8.49 8.74 8.74 0 0 0
06/09/2019
8.49
 0 8.49 8.49 8.49 0 0 0
05/09/2019
8.49
 0 8.49 8.49 8.49 0 0 0
04/09/2019
8.49
 0 8.49 8.49 8.49 0 0 0
03/09/2019
8.49
 400 8.74 8.74 8.49 0 0 0
30/08/2019
8.74
 0 8.74 8.74 8.74 0 0 0
29/08/2019
8.74
 0 8.74 8.74 8.74 0 0 0
28/08/2019
8.74
 0 8.74 8.74 8.74 0 0 0
27/08/2019
8.74
 0 8.74 8.74 8.74 0 0 0
26/08/2019
8.74
 0 8.74 8.74 8.74 0 0 0
23/08/2019
8.74
 100 9.46 9.46 8.74 0 0 0
22/08/2019
9.46
 0 9.46 9.46 9.46 0 0 0
21/08/2019
9.46
 0 9.46 9.46 9.46 0 0 0
20/08/2019
9.46
 0 9.46 9.46 9.46 0 0 0
19/08/2019
9.46
 0 9.46 9.46 9.46 0 0 0
16/08/2019
9.46
 0 9.46 9.46 9.46 0 0 0
15/08/2019
9.46
 200 8.25 9.46 9.46 0 0 0
14/08/2019
8.25
 0 8.25 8.25 8.25 0 0 0
13/08/2019
8.25
 0 8.25 8.25 8.25 0 0 0
12/08/2019
8.25
 0 8.25 8.25 8.25 0 0 0
09/08/2019
8.25
 0 8.25 8.25 8.25 0 0 0
08/08/2019
8.25
 0 8.25 8.25 8.25 0 0 0
07/08/2019
8.25
 0 8.25 8.25 8.25 0 0 0
06/08/2019
8.25
 0 8.25 8.25 8.25 0 0 0
05/08/2019
8.25
 0 8.25 8.25 8.25 0 0 0
02/08/2019
8.25
 0 8.25 8.25 8.25 0 0 0
01/08/2019
8.25
 0 8.25 8.25 8.25 0 0 0
31/07/2019
8.25
 0 8.25 8.25 8.25 0 0 0
30/07/2019
8.25
 0 8.25 8.25 8.25 0 0 0
29/07/2019
8.25
 0 8.25 8.25 8.25 0 0 0
26/07/2019
8.25
 0 8.25 8.25 8.25 0 0 0
25/07/2019
8.25
 0 8.25 8.25 8.25 0 0 0
24/07/2019
8.25
 0 8.25 8.25 8.25 0 0 0
23/07/2019
8.25
 0 8.25 8.25 8.25 0 0 0
22/07/2019
8.25
 0 8.25 8.25 8.25 0 0 0
19/07/2019
8.25
 0 8.25 8.25 8.25 0 0 0
18/07/2019
8.25
 0 8.25 8.25 8.25 0 0 0
17/07/2019
8.25
 0 8.25 8.25 8.25 0 0 0
16/07/2019
8.25
 0 8.25 8.25 8.25 0 0 0
15/07/2019
8.25
 0 8.25 8.25 8.25 0 0 0
12/07/2019
8.25
 0 8.25 8.25 8.25 0 0 0
11/07/2019
8.25
 0 8.25 8.25 8.25 0 0 0
10/07/2019
8.25
 0 8.25 8.25 8.25 0 0 0
09/07/2019
8.25
 0 8.25 8.25 8.25 0 0 0
08/07/2019
8.25
 0 8.25 8.25 8.25 0 0 0
05/07/2019
8.25
 0 8.25 8.25 8.25 0 0 0
04/07/2019
8.25
 0 8.25 8.25 8.25 0 0 0
03/07/2019
8.25
 0 8.25 8.25 8.25 0 0 0
02/07/2019
8.25
 0 8.25 8.25 8.25 0 0 0
01/07/2019
8.25
 0 8.25 8.25 8.25 0 0 0
28/06/2019
8.25
 0 8.25 8.25 8.25 0 0 0
27/06/2019
8.25
 0 8.25 8.25 8.25 0 0 0
26/06/2019
8.25
 0 8.25 8.25 8.25 0 0 0
25/06/2019
8.25
 0 8.25 8.25 8.25 0 0 0
24/06/2019
8.25
 0 8.25 8.25 8.25 0 0 0
21/06/2019
8.25
 0 8.25 8.25 8.25 0 0 0
20/06/2019
8.25
 0 8.25 8.25 8.25 0 0 0
19/06/2019
8.25
 0 8.25 8.25 8.25 0 0 0
18/06/2019
8.25
 300 9.56 9.56 8.25 0 0 0
17/06/2019
9.56
 0 9.56 9.56 9.56 0 0 0
14/06/2019
9.56
 0 9.56 9.56 9.56 0 0 0
13/06/2019
9.56
 0 9.56 9.56 9.56 0 0 0
12/06/2019
9.56
 0 9.56 9.56 9.56 0 0 0
11/06/2019
9.56
 0 9.56 9.56 9.56 0 0 0
10/06/2019
9.56
 0 9.56 9.56 9.56 0 0 0
07/06/2019
9.56
 0 9.56 9.56 9.56 0 0 0
06/06/2019
9.56
 0 9.56 9.56 9.56 0 0 0
05/06/2019
9.56
 0 9.56 9.56 9.56 0 0 0
04/06/2019
9.56
 0 9.56 9.56 9.56 0 0 0
03/06/2019
9.56
 0 9.56 9.56 9.56 0 0 0
31/05/2019
9.56
 0 9.56 9.56 9.56 0 0 0
30/05/2019
9.56
 0 9.56 9.56 9.56 0 0 0
29/05/2019
9.56
 0 9.56 9.56 9.56 0 0 0
28/05/2019
9.56
 0 9.56 9.56 9.56 0 0 0
27/05/2019
9.56
 0 9.56 9.56 9.56 0 0 0
24/05/2019
9.56
 0 9.56 9.56 9.56 0 0 0
23/05/2019
9.56
 0 9.56 9.56 9.56 0 0 0
22/05/2019
9.56
 0 9.56 9.56 9.56 0 0 0
21/05/2019
9.56
 0 9.71 9.56 9.56 0 0 0
20/05/2019
9.71
 1,500 9.71 9.71 9.22 0 0 0
17/05/2019
9.71
 500 10.19 10.19 9.71 0 0 0
16/05/2019
10.19
 500 11.36 11.36 10.19 0 0 0
15/05/2019
11.36
 0 11.36 11.36 11.36 0 0 0
14/05/2019
11.36
 500 10.68 11.36 11.36 0 0 0
13/05/2019
10.68
 0 10.68 10.68 10.68 0 0 0
10/05/2019
10.68
 100 9.32 10.68 10.68 0 0 0
09/05/2019
9.32
 300 10.68 10.68 9.32 0 0 0
08/05/2019
10.68
 0 10.68 10.68 10.68 0 0 0
07/05/2019
10.68
 500 9.95 10.68 10.68 0 0 0
06/05/2019
9.95
 0 9.95 9.95 9.95 0 0 0
03/05/2019
9.95
 600 11.41 11.41 9.80 0 0 0
02/05/2019
11.41
 300 10.19 11.70 11.41 0 0 0
26/04/2019
10.19
 900 9.22 10.19 10.19 0 0 0
25/04/2019
9.22
 0 9.22 9.22 9.22 0 0 0
24/04/2019
9.22
 0 9.22 9.22 9.22 0 0 0
23/04/2019
9.22
 0 9.22 9.22 9.22 0 0 0
22/04/2019
9.22
 0 9.22 9.22 9.22 0 0 0
19/04/2019
9.22
 0 9.22 9.22 9.22 0 0 0
18/04/2019
9.22
 0 9.22 9.22 9.22 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc