Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
1.17 | 11.56% | 68,900 | 29,200 | 0.3 |
10.13
11.30
11.30
|
2 tháng
(2024-07-22) |
1.35 | 13.62% | 115,400 | 42,300 | 0.5 |
9.95
11.51
11.30
|
3 tháng
(2024-06-21) |
1.35 | 13.62% | 162,000 | 51,500 | 0.6 |
9.76
11.51
11.30
|
6 tháng
(2024-03-25) |
1.35 | 13.62% | 217,622 | 56,000 | 0.7 |
9.12
11.51
11.30
|
12 tháng
(2023-09-25) |
2.33 | 25.98% | 325,541 | 73,400 | 0.8 |
8.35
11.51
11.30
|
24 tháng
(2022-09-30) |
3.58 | 46.46% | 773,854 | 168,600 | 1.7 |
6.35
11.51
11.30
|
36 tháng
(2021-10-05) |
0.88 | 8.48% | 7,253,070 | 493,900 | 5.0 |
6.35
12.69
11.30
|
60 tháng
(2019-10-16) |
7.30 | 182.79% | 9,483,546 | 516,000 | 5.3 |
3.78
12.69
11.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
10/07/2017 |
6.75
|
300 | 6.75 | 6.75 | 6.75 | 0 | 0 | 0 |
07/07/2017 |
7.37
|
7,000 | 6.94 | 7.67 | 6.94 | 0 | 0 | 0 |
06/07/2017 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
05/07/2017 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
04/07/2017 |
7.92
|
300 | 8.22 | 8.22 | 7.92 | 0 | 0 | 0 |
03/07/2017 |
7.73
|
1,300 | 8.04 | 8.04 | 7.73 | 0 | 0 | 0 |
30/06/2017 |
7.86
|
16,200 | 8.41 | 8.41 | 7.86 | 0 | 0 | 0 |
29/06/2017 |
7.61
|
3,000 | 7.98 | 7.98 | 7.61 | 0 | 0 | 0 |
28/06/2017 |
7.30
|
6,000 | 7.43 | 7.43 | 7.30 | 0 | 0 | 0 |
27/06/2017 |
8.53
|
100 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
26/06/2017 |
7.67
|
0 | 7.67 | 7.67 | 7.67 | 0 | 0 | 0 |
23/06/2017 |
7.67
|
100 | 7.67 | 7.67 | 7.67 | 0 | 0 | 0 |
22/06/2017 |
9.33
|
1,100 | 9.45 | 9.45 | 8.29 | 0 | 0 | 0 |
21/06/2017 |
9.15
|
0 | 9.15 | 9.15 | 9.15 | 0 | 0 | 0 |
20/06/2017 |
9.15
|
100 | 9.15 | 9.15 | 9.15 | 0 | 0 | 0 |
19/06/2017 |
8.29
|
1,100 | 8.84 | 8.84 | 8.29 | 0 | 0 | 0 |
16/06/2017 |
8.35
|
100 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
15/06/2017 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
14/06/2017 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
13/06/2017 |
7.43
|
400 | 9.15 | 9.15 | 7.43 | 0 | 0 | 0 |
12/06/2017 |
8.29
|
40 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 |
09/06/2017 |
8.29
|
280 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 |
08/06/2017 |
8.22
|
200 | 9.51 | 9.51 | 8.22 | 0 | 0 | 0 |
07/06/2017 |
7.98
|
800 | 10.13 | 10.13 | 7.98 | 0 | 0 | 0 |
06/06/2017 |
8.29
|
300 | 10.07 | 10.07 | 8.29 | 0 | 0 | 0 |
05/06/2017 |
8.10
|
360 | 10.13 | 10.13 | 8.10 | 0 | 0 | 0 |
02/06/2017 |
8.90
|
500 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
01/06/2017 |
10.43
|
0 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 |
31/05/2017 |
10.43
|
0 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 |
30/05/2017 |
10.43
|
0 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 |
29/05/2017 |
10.43
|
0 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 |
26/05/2017 |
10.43
|
0 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 |
25/05/2017 |
10.43
|
0 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 |
24/05/2017 |
10.43
|
0 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 |
23/05/2017 |
10.43
|
0 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 |
22/05/2017 |
10.43
|
100 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 |
19/05/2017 |
9.15
|
0 | 9.15 | 9.15 | 9.15 | 0 | 0 | 0 |
18/05/2017 |
9.15
|
100 | 9.15 | 9.15 | 9.15 | 0 | 0 | 0 |
17/05/2017 |
8.47
|
7,200 | 9.58 | 9.58 | 8.47 | 0 | 0 | 0 |
16/05/2017 |
7.55
|
2,800 | 10.00 | 10.00 | 7.55 | 0 | 0 | 0 |
15/05/2017 |
8.35
|
400 | 10.13 | 10.13 | 8.35 | 0 | 0 | 0 |
12/05/2017 |
8.90
|
100 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
11/05/2017 |
10.43
|
100 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 |
10/05/2017 |
9.15
|
0 | 9.15 | 9.15 | 9.15 | 0 | 0 | 0 |
09/05/2017 |
9.15
|
100 | 9.15 | 9.15 | 9.15 | 0 | 0 | 0 |
08/05/2017 |
9.02
|
0 | 9.02 | 9.02 | 9.02 | 0 | 0 | 0 |
05/05/2017 |
9.02
|
0 | 9.02 | 9.02 | 9.02 | 0 | 0 | 0 |
04/05/2017 |
7.98
|
4,600 | 9.58 | 9.58 | 7.98 | 0 | 0 | 0 |
03/05/2017 |
8.22
|
300 | 9.45 | 9.45 | 8.22 | 0 | 0 | 0 |
28/04/2017 |
8.29
|
5,000 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 |
27/04/2017 |
8.29
|
6,000 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 |
26/04/2017 |
8.72
|
2,100 | 8.10 | 8.72 | 8.10 | 0 | 0 | 0 |
25/04/2017 |
8.47
|
0 | 8.47 | 8.47 | 8.47 | 0 | 0 | 0 |
24/04/2017 |
8.47
|
5,000 | 8.47 | 8.47 | 8.47 | 0 | 0 | 0 |
21/04/2017 |
9.02
|
0 | 9.02 | 9.02 | 9.02 | 0 | 0 | 0 |
20/04/2017 |
9.02
|
100 | 9.02 | 9.02 | 9.02 | 0 | 0 | 0 |
19/04/2017 |
7.92
|
6,000 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
18/04/2017 |
7.98
|
100 | 7.98 | 7.98 | 7.98 | 0 | 0 | 0 |
17/04/2017 |
7.98
|
7,000 | 8.84 | 8.84 | 7.49 | 0 | 0 | 0 |
14/04/2017 |
8.53
|
100 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
13/04/2017 |
7.80
|
100 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
12/04/2017 |
7.67
|
4,400 | 7.06 | 7.67 | 7.00 | 0 | 0 | 0 |
11/04/2017 |
8.10
|
9,400 | 8.16 | 8.29 | 7.86 | 0 | 0 | 0 |
10/04/2017 |
9.21
|
0 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 |
07/04/2017 |
9.21
|
0 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 |
05/04/2017 |
9.21
|
100 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 |
04/04/2017 |
8.53
|
500 | 9.27 | 9.27 | 8.29 | 0 | 0 | 0 |
03/04/2017 |
8.53
|
300 | 9.64 | 9.64 | 8.53 | 0 | 0 | 0 |
31/03/2017 |
8.47
|
200 | 8.47 | 8.47 | 8.47 | 0 | 0 | 0 |
30/03/2017 |
8.22
|
700 | 8.22 | 8.84 | 7.80 | 0 | 0 | 0 |
29/03/2017 |
7.92
|
1,900 | 7.92 | 7.92 | 7.73 | 0 | 0 | 0 |
28/03/2017 |
7.92
|
700 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
27/03/2017 |
7.98
|
1,000 | 7.98 | 7.98 | 7.98 | 0 | 0 | 0 |
24/03/2017 |
8.90
|
2,100 | 9.45 | 9.45 | 8.90 | 0 | 0 | 0 |
23/03/2017 |
8.29
|
8,700 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 |
22/03/2017 |
7.24
|
1,000 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 |
21/03/2017 |
6.32
|
100 | 6.32 | 6.32 | 6.32 | 0 | 0 | 0 |
20/03/2017 |
7.37
|
100 | 7.37 | 7.37 | 7.37 | 0 | 0 | 0 |
17/03/2017 |
8.59
|
2,100 | 8.04 | 8.59 | 8.04 | 0 | 0 | 0 |
16/03/2017 |
8.59
|
3,000 | 8.59 | 8.59 | 8.53 | 0 | 0 | 0 |
15/03/2017 |
7.98
|
2,300 | 6.87 | 7.98 | 6.87 | 0 | 0 | 0 |
14/03/2017 |
7.98
|
2,100 | 6.75 | 8.04 | 6.75 | 0 | 0 | 0 |
13/03/2017 |
7.86
|
1,100 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
10/03/2017 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
09/03/2017 |
8.90
|
7,000 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
08/03/2017 |
9.02
|
4,200 | 9.76 | 9.76 | 8.84 | 0 | 0 | 0 |
07/03/2017 |
9.76
|
100 | 9.76 | 9.76 | 9.76 | 0 | 0 | 0 |
06/03/2017 |
8.47
|
2,000 | 10.37 | 10.37 | 8.47 | 0 | 0 | 0 |
03/03/2017 |
9.82
|
0 | 9.82 | 9.82 | 9.82 | 0 | 0 | 0 |
02/03/2017 |
9.21
|
200 | 10.43 | 10.43 | 9.21 | 0 | 0 | 0 |
01/03/2017 |
9.15
|
0 | 9.15 | 9.15 | 9.15 | 0 | 0 | 0 |
28/02/2017 |
9.15
|
0 | 9.15 | 9.15 | 9.15 | 0 | 0 | 0 |
27/02/2017 |
9.15
|
100 | 9.15 | 9.15 | 9.15 | 0 | 0 | 0 |
24/02/2017 |
8.96
|
0 | 8.96 | 8.96 | 8.96 | 0 | 0 | 0 |
23/02/2017 |
8.96
|
0 | 8.96 | 8.96 | 8.96 | 0 | 0 | 0 |
22/02/2017 |
9.27
|
2,000 | 8.65 | 9.27 | 8.65 | 0 | 0 | 0 |
21/02/2017 |
8.65
|
5,200 | 9.39 | 9.39 | 8.59 | 0 | 0 | 0 |
20/02/2017 |
9.76
|
0 | 9.76 | 9.76 | 9.76 | 0 | 0 | 0 |
17/02/2017 |
9.76
|
0 | 9.76 | 9.76 | 9.76 | 0 | 0 | 0 |
16/02/2017 |
9.76
|
0 | 9.76 | 9.76 | 9.76 | 0 | 0 | 0 |