Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2025-04-16) |
0 | 0% | 0 | 0 | 0 |
45.50
45.50
45.50
|
2 tháng
(2025-03-17) |
0 | 0% | 0 | 0 | 0 |
45.50
45.50
45.50
|
3 tháng
(2025-02-17) |
13 | 40% | 100 | 100 | 0.0 |
32.50
45.50
45.50
|
6 tháng
(2024-11-18) |
13 | 40% | 100 | 100 | 0.0 |
32.50
45.50
45.50
|
12 tháng
(2024-05-21) |
21.90 | 92.80% | 2,901 | -100 | 0.0 |
14.20
45.50
45.50
|
24 tháng
(2023-05-29) |
35.30 | 346.08% | 21,083 | -100 | 0.0 |
10.20
45.50
45.50
|
36 tháng
(2022-06-01) |
34.90 | 329.25% | 63,583 | -100 | 0.0 |
9.20
45.50
45.50
|
60 tháng
(2020-06-11) |
32.20 | 242.11% | 344,917 | 100 | 0.0 |
5.80
45.50
45.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
01/03/2018 |
19.52
|
0 | 19.52 | 19.52 | 19.52 | 0 | 0 | 0 |
28/02/2018 |
19.52
|
0 | 19.52 | 19.52 | 19.52 | 0 | 0 | 0 |
27/02/2018 |
19.52
|
0 | 19.52 | 19.52 | 19.52 | 0 | 0 | 0 |
26/02/2018 |
19.52
|
100 | 19.52 | 19.52 | 19.52 | 0 | 0 | 0 |
23/02/2018 |
19.42
|
100 | 19.42 | 19.42 | 19.42 | 0 | 0 | 0 |
22/02/2018 |
19.33
|
0 | 19.33 | 19.33 | 19.33 | 0 | 0 | 0 |
21/02/2018 |
19.33
|
0 | 19.33 | 19.33 | 19.33 | 0 | 0 | 0 |
13/02/2018 |
19.33
|
0 | 19.33 | 19.33 | 19.33 | 0 | 0 | 0 |
12/02/2018 |
19.33
|
100 | 19.33 | 19.33 | 19.33 | 0 | 0 | 0 |
09/02/2018 |
19.13
|
0 | 19.13 | 19.13 | 19.13 | 0 | 0 | 0 |
08/02/2018 |
19.13
|
0 | 19.13 | 19.13 | 19.13 | 0 | 0 | 0 |
07/02/2018 |
19.13
|
0 | 19.13 | 19.13 | 19.13 | 0 | 0 | 0 |
06/02/2018 |
19.13
|
0 | 19.13 | 19.13 | 19.13 | 0 | 0 | 0 |
05/02/2018 |
19.13
|
0 | 19.13 | 19.13 | 19.13 | 0 | 0 | 0 |
02/02/2018 |
19.13
|
0 | 19.13 | 19.13 | 19.13 | 0 | 0 | 0 |
01/02/2018 |
19.13
|
0 | 19.13 | 19.13 | 19.13 | 0 | 0 | 0 |
31/01/2018 |
19.13
|
0 | 19.13 | 19.13 | 19.13 | 0 | 0 | 0 |
30/01/2018 |
19.13
|
0 | 19.13 | 19.13 | 19.13 | 0 | 0 | 0 |
29/01/2018 |
19.13
|
0 | 19.13 | 19.13 | 19.13 | 0 | 0 | 0 |
26/01/2018 |
19.13
|
0 | 19.13 | 19.13 | 19.13 | 0 | 0 | 0 |
25/01/2018 |
19.13
|
0 | 19.13 | 19.13 | 19.13 | 0 | 0 | 0 |
24/01/2018 |
19.13
|
0 | 19.13 | 19.13 | 19.13 | 0 | 0 | 0 |
23/01/2018 |
19.13
|
0 | 19.13 | 19.13 | 19.13 | 0 | 0 | 0 |
22/01/2018 |
19.13
|
0 | 19.13 | 19.13 | 19.13 | 0 | 0 | 0 |
19/01/2018 |
19.13
|
0 | 19.13 | 19.13 | 19.13 | 0 | 0 | 0 |
18/01/2018 |
19.13
|
0 | 19.13 | 19.13 | 19.13 | 0 | 0 | 0 |
17/01/2018 |
19.13
|
100 | 19.13 | 19.13 | 19.13 | 0 | 0 | 0 |
16/01/2018 |
19.03
|
0 | 19.03 | 19.03 | 19.03 | 0 | 0 | 0 |
15/01/2018 |
19.03
|
0 | 19.03 | 19.03 | 19.03 | 0 | 0 | 0 |
12/01/2018 |
19.03
|
0 | 19.03 | 19.03 | 19.03 | 0 | 0 | 0 |
11/01/2018 |
19.03
|
0 | 19.03 | 19.03 | 19.03 | 0 | 0 | 0 |
10/01/2018 |
19.03
|
0 | 19.03 | 19.03 | 19.03 | 0 | 0 | 0 |
09/01/2018 |
19.03
|
0 | 19.03 | 19.03 | 19.03 | 0 | 0 | 0 |
08/01/2018 |
19.03
|
0 | 19.03 | 19.03 | 19.03 | 0 | 0 | 0 |
05/01/2018 |
19.03
|
0 | 19.03 | 19.03 | 19.03 | 0 | 0 | 0 |
04/01/2018 |
19.03
|
0 | 19.03 | 19.03 | 19.03 | 0 | 0 | 0 |
03/01/2018 |
19.03
|
0 | 19.03 | 19.03 | 19.03 | 0 | 0 | 0 |
02/01/2018 |
19.03
|
0 | 19.03 | 19.03 | 19.03 | 0 | 0 | 0 |
29/12/2017 |
19.03
|
100 | 19.03 | 19.03 | 19.03 | 0 | 0 | 0 |
28/12/2017 |
16.59
|
0 | 16.59 | 16.59 | 16.59 | 0 | 0 | 0 |
27/12/2017 |
16.59
|
100 | 16.59 | 16.59 | 16.59 | 0 | 0 | 0 |
26/12/2017 |
16.50
|
100 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
25/12/2017 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
22/12/2017 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
21/12/2017 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
20/12/2017 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
19/12/2017 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
18/12/2017 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
15/12/2017 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
14/12/2017 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
13/12/2017 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
12/12/2017 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
11/12/2017 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
08/12/2017 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
07/12/2017 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
06/12/2017 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
05/12/2017 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
04/12/2017 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
01/12/2017 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
30/11/2017 |
16.20
|
100 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
29/11/2017 |
16.11
|
0 | 16.11 | 16.11 | 16.11 | 0 | 0 | 0 |
28/11/2017 |
16.11
|
0 | 16.11 | 16.11 | 16.11 | 0 | 0 | 0 |
27/11/2017 |
16.11
|
0 | 16.11 | 16.11 | 16.11 | 0 | 0 | 0 |
24/11/2017 |
16.11
|
100 | 16.11 | 16.11 | 16.11 | 0 | 0 | 0 |
23/11/2017 |
16.01
|
100 | 16.01 | 16.01 | 16.01 | 0 | 0 | 0 |
22/11/2017 |
15.91
|
0 | 15.91 | 15.91 | 15.91 | 0 | 0 | 0 |
21/11/2017 |
15.91
|
0 | 15.91 | 15.91 | 15.91 | 0 | 0 | 0 |
20/11/2017 |
15.91
|
0 | 15.91 | 15.91 | 15.91 | 0 | 0 | 0 |
17/11/2017 |
15.91
|
0 | 15.91 | 15.91 | 15.91 | 0 | 0 | 0 |
16/11/2017 |
15.91
|
0 | 15.91 | 15.91 | 15.91 | 0 | 0 | 0 |
15/11/2017 |
15.91
|
100 | 15.91 | 15.91 | 15.91 | 0 | 0 | 0 |
14/11/2017 |
15.81
|
0 | 15.81 | 15.81 | 15.81 | 0 | 0 | 0 |
13/11/2017 |
15.81
|
0 | 15.81 | 15.81 | 15.81 | 0 | 0 | 0 |
10/11/2017 |
15.81
|
0 | 15.81 | 15.81 | 15.81 | 0 | 0 | 0 |
09/11/2017 |
15.81
|
0 | 15.81 | 15.81 | 15.81 | 0 | 0 | 0 |
08/11/2017 |
15.81
|
0 | 15.81 | 15.81 | 15.81 | 0 | 0 | 0 |
07/11/2017 |
15.81
|
0 | 15.81 | 15.81 | 15.81 | 0 | 0 | 0 |
06/11/2017 |
15.81
|
100 | 15.81 | 15.81 | 15.81 | 0 | 0 | 0 |
03/11/2017 |
15.62
|
0 | 15.62 | 15.62 | 15.62 | 0 | 0 | 0 |
02/11/2017 |
15.62
|
0 | 15.62 | 15.62 | 15.62 | 0 | 0 | 0 |
01/11/2017 |
15.62
|
100 | 15.62 | 15.62 | 15.62 | 0 | 0 | 0 |
31/10/2017 |
15.42
|
0 | 15.42 | 15.42 | 15.42 | 0 | 0 | 0 |
30/10/2017 |
15.42
|
0 | 15.42 | 15.42 | 15.42 | 0 | 0 | 0 |
27/10/2017 |
15.42
|
0 | 15.42 | 15.42 | 15.42 | 0 | 0 | 0 |
26/10/2017 |
15.42
|
0 | 15.42 | 15.42 | 15.42 | 0 | 0 | 0 |
25/10/2017 |
15.42
|
0 | 15.42 | 15.42 | 15.42 | 0 | 0 | 0 |
24/10/2017 |
15.42
|
0 | 15.42 | 15.42 | 15.42 | 0 | 0 | 0 |
23/10/2017 |
15.42
|
0 | 15.42 | 15.42 | 15.42 | 0 | 0 | 0 |
20/10/2017 |
15.42
|
100 | 15.42 | 15.42 | 15.42 | 0 | 0 | 0 |
19/10/2017 |
13.67
|
0 | 13.67 | 13.67 | 13.67 | 0 | 0 | 0 |
18/10/2017 |
13.67
|
100 | 13.67 | 13.67 | 13.67 | 0 | 0 | 0 |
17/10/2017 |
14.06
|
200 | 13.67 | 14.06 | 13.67 | 0 | 0 | 0 |
16/10/2017 |
15.62
|
0 | 15.62 | 15.62 | 15.62 | 0 | 0 | 0 |
13/10/2017 |
15.62
|
0 | 15.62 | 15.62 | 15.62 | 0 | 0 | 0 |
12/10/2017 |
15.62
|
0 | 15.62 | 15.62 | 15.62 | 0 | 0 | 0 |
11/10/2017 |
15.62
|
0 | 15.62 | 15.62 | 15.62 | 0 | 0 | 0 |
10/10/2017 |
15.62
|
0 | 15.62 | 15.62 | 15.62 | 0 | 0 | 0 |
09/10/2017 |
15.62
|
0 | 15.62 | 15.62 | 15.62 | 0 | 0 | 0 |
06/10/2017 |
15.62
|
100 | 15.62 | 15.62 | 15.62 | 0 | 0 | 0 |
05/10/2017 |
15.42
|
0 | 15.42 | 15.42 | 15.42 | 0 | 0 | 0 |