CTCP Cảng Cửa Cấm Hải Phòng (ccp)

45.50
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-04-16)
0 0% 0 0 0
45.50
45.50
45.50
2 tháng
(2025-03-17)
0 0% 0 0 0
45.50
45.50
45.50
3 tháng
(2025-02-17)
13 40% 100 100 0.0
32.50
45.50
45.50
6 tháng
(2024-11-18)
13 40% 100 100 0.0
32.50
45.50
45.50
12 tháng
(2024-05-21)
21.90 92.80% 2,901 -100 0.0
14.20
45.50
45.50
24 tháng
(2023-05-29)
35.30 346.08% 21,083 -100 0.0
10.20
45.50
45.50
36 tháng
(2022-06-01)
34.90 329.25% 63,583 -100 0.0
9.20
45.50
45.50
60 tháng
(2020-06-11)
32.20 242.11% 344,917 100 0.0
5.80
45.50
45.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/03/2018
19.52
0 19.52 19.52 19.52 0 0 0
28/02/2018
19.52
0 19.52 19.52 19.52 0 0 0
27/02/2018
19.52
0 19.52 19.52 19.52 0 0 0
26/02/2018
19.52
100 19.52 19.52 19.52 0 0 0
23/02/2018
19.42
100 19.42 19.42 19.42 0 0 0
22/02/2018
19.33
0 19.33 19.33 19.33 0 0 0
21/02/2018
19.33
0 19.33 19.33 19.33 0 0 0
13/02/2018
19.33
0 19.33 19.33 19.33 0 0 0
12/02/2018
19.33
100 19.33 19.33 19.33 0 0 0
09/02/2018
19.13
0 19.13 19.13 19.13 0 0 0
08/02/2018
19.13
0 19.13 19.13 19.13 0 0 0
07/02/2018
19.13
0 19.13 19.13 19.13 0 0 0
06/02/2018
19.13
0 19.13 19.13 19.13 0 0 0
05/02/2018
19.13
0 19.13 19.13 19.13 0 0 0
02/02/2018
19.13
0 19.13 19.13 19.13 0 0 0
01/02/2018
19.13
0 19.13 19.13 19.13 0 0 0
31/01/2018
19.13
0 19.13 19.13 19.13 0 0 0
30/01/2018
19.13
0 19.13 19.13 19.13 0 0 0
29/01/2018
19.13
0 19.13 19.13 19.13 0 0 0
26/01/2018
19.13
0 19.13 19.13 19.13 0 0 0
25/01/2018
19.13
0 19.13 19.13 19.13 0 0 0
24/01/2018
19.13
0 19.13 19.13 19.13 0 0 0
23/01/2018
19.13
0 19.13 19.13 19.13 0 0 0
22/01/2018
19.13
0 19.13 19.13 19.13 0 0 0
19/01/2018
19.13
0 19.13 19.13 19.13 0 0 0
18/01/2018
19.13
0 19.13 19.13 19.13 0 0 0
17/01/2018
19.13
100 19.13 19.13 19.13 0 0 0
16/01/2018
19.03
0 19.03 19.03 19.03 0 0 0
15/01/2018
19.03
0 19.03 19.03 19.03 0 0 0
12/01/2018
19.03
0 19.03 19.03 19.03 0 0 0
11/01/2018
19.03
0 19.03 19.03 19.03 0 0 0
10/01/2018
19.03
0 19.03 19.03 19.03 0 0 0
09/01/2018
19.03
0 19.03 19.03 19.03 0 0 0
08/01/2018
19.03
0 19.03 19.03 19.03 0 0 0
05/01/2018
19.03
0 19.03 19.03 19.03 0 0 0
04/01/2018
19.03
0 19.03 19.03 19.03 0 0 0
03/01/2018
19.03
0 19.03 19.03 19.03 0 0 0
02/01/2018
19.03
0 19.03 19.03 19.03 0 0 0
29/12/2017
19.03
100 19.03 19.03 19.03 0 0 0
28/12/2017
16.59
0 16.59 16.59 16.59 0 0 0
27/12/2017
16.59
100 16.59 16.59 16.59 0 0 0
26/12/2017
16.50
100 16.50 16.50 16.50 0 0 0
25/12/2017
16.20
0 16.20 16.20 16.20 0 0 0
22/12/2017
16.20
0 16.20 16.20 16.20 0 0 0
21/12/2017
16.20
0 16.20 16.20 16.20 0 0 0
20/12/2017
16.20
0 16.20 16.20 16.20 0 0 0
19/12/2017
16.20
0 16.20 16.20 16.20 0 0 0
18/12/2017
16.20
0 16.20 16.20 16.20 0 0 0
15/12/2017
16.20
0 16.20 16.20 16.20 0 0 0
14/12/2017
16.20
0 16.20 16.20 16.20 0 0 0
13/12/2017
16.20
0 16.20 16.20 16.20 0 0 0
12/12/2017
16.20
0 16.20 16.20 16.20 0 0 0
11/12/2017
16.20
0 16.20 16.20 16.20 0 0 0
08/12/2017
16.20
0 16.20 16.20 16.20 0 0 0
07/12/2017
16.20
0 16.20 16.20 16.20 0 0 0
06/12/2017
16.20
0 16.20 16.20 16.20 0 0 0
05/12/2017
16.20
0 16.20 16.20 16.20 0 0 0
04/12/2017
16.20
0 16.20 16.20 16.20 0 0 0
01/12/2017
16.20
0 16.20 16.20 16.20 0 0 0
30/11/2017
16.20
100 16.20 16.20 16.20 0 0 0
29/11/2017
16.11
0 16.11 16.11 16.11 0 0 0
28/11/2017
16.11
0 16.11 16.11 16.11 0 0 0
27/11/2017
16.11
0 16.11 16.11 16.11 0 0 0
24/11/2017
16.11
100 16.11 16.11 16.11 0 0 0
23/11/2017
16.01
100 16.01 16.01 16.01 0 0 0
22/11/2017
15.91
0 15.91 15.91 15.91 0 0 0
21/11/2017
15.91
0 15.91 15.91 15.91 0 0 0
20/11/2017
15.91
0 15.91 15.91 15.91 0 0 0
17/11/2017
15.91
0 15.91 15.91 15.91 0 0 0
16/11/2017
15.91
0 15.91 15.91 15.91 0 0 0
15/11/2017
15.91
100 15.91 15.91 15.91 0 0 0
14/11/2017
15.81
0 15.81 15.81 15.81 0 0 0
13/11/2017
15.81
0 15.81 15.81 15.81 0 0 0
10/11/2017
15.81
0 15.81 15.81 15.81 0 0 0
09/11/2017
15.81
0 15.81 15.81 15.81 0 0 0
08/11/2017
15.81
0 15.81 15.81 15.81 0 0 0
07/11/2017
15.81
0 15.81 15.81 15.81 0 0 0
06/11/2017
15.81
100 15.81 15.81 15.81 0 0 0
03/11/2017
15.62
0 15.62 15.62 15.62 0 0 0
02/11/2017
15.62
0 15.62 15.62 15.62 0 0 0
01/11/2017
15.62
100 15.62 15.62 15.62 0 0 0
31/10/2017
15.42
0 15.42 15.42 15.42 0 0 0
30/10/2017
15.42
0 15.42 15.42 15.42 0 0 0
27/10/2017
15.42
0 15.42 15.42 15.42 0 0 0
26/10/2017
15.42
0 15.42 15.42 15.42 0 0 0
25/10/2017
15.42
0 15.42 15.42 15.42 0 0 0
24/10/2017
15.42
0 15.42 15.42 15.42 0 0 0
23/10/2017
15.42
0 15.42 15.42 15.42 0 0 0
20/10/2017
15.42
100 15.42 15.42 15.42 0 0 0
19/10/2017
13.67
0 13.67 13.67 13.67 0 0 0
18/10/2017
13.67
100 13.67 13.67 13.67 0 0 0
17/10/2017
14.06
200 13.67 14.06 13.67 0 0 0
16/10/2017
15.62
0 15.62 15.62 15.62 0 0 0
13/10/2017
15.62
0 15.62 15.62 15.62 0 0 0
12/10/2017
15.62
0 15.62 15.62 15.62 0 0 0
11/10/2017
15.62
0 15.62 15.62 15.62 0 0 0
10/10/2017
15.62
0 15.62 15.62 15.62 0 0 0
09/10/2017
15.62
0 15.62 15.62 15.62 0 0 0
06/10/2017
15.62
100 15.62 15.62 15.62 0 0 0
05/10/2017
15.42
0 15.42 15.42 15.42 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |