CTCP Lâm Nông sản Thực phẩm Yên Bái (cap)

39.50
-0.10
(-0.25%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-07) 		-1.30 -3.07% 281,600 0 0
39.60
42.40
39.60
2 tháng
(2026-08-06) 		-2.10 -4.86% 555,000 0 0
39.60
44.30
39.60
3 tháng
(2026-07-07) 		-6.30 -13.29% 1,023,800 -400 0.0
39.60
49.60
39.60
6 tháng
(2026-04-08) 		-1.23 -2.91% 3,598,900 -12,300 -0.5
39.60
49.60
39.60
12 tháng
(2025-10-10) 		2.21 5.69% 6,743,200 -12,800 -0.6
36.66
49.60
39.60
24 tháng
(2024-10-15) 		-0.23 -0.56% 13,550,508 -78,800 -3.0
30.98
87.75
39.60
36 tháng
(2023-10-23) 		0.80 1.97% 21,890,977 -90,081 -3.8
22.64
87.75
39.60
60 tháng
(2021-11-01) 		19.96 94.42% 28,476,350 -139,778 -7.3
20.41
87.75
39.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/08/2019
6.77
 7,700 6.76 6.79 6.68 0 0 0
13/08/2019
6.84
 6,010 6.93 6.93 6.81 900 0 0.0
12/08/2019
6.88
 500 7.04 7.04 6.88 100 0 0.0
09/08/2019
7.04
 5,700 7.13 7.18 7.02 1,000 0 0.0
08/08/2019
7.06
 4,600 7.18 7.18 6.97 0 0 0
07/08/2019
7.18
 7,110 7.22 7.22 6.97 0 0 0
06/08/2019
7.06
 1,100 7.06 7.08 7.06 0 0 0
05/08/2019
7.06
 10,500 6.95 7.27 6.95 0 3,000 -0.1
02/08/2019
6.86
 1,930 6.86 6.86 6.74 0 0 0
01/08/2019
6.72
 1,800 6.68 6.72 6.68 100 0 0.0
31/07/2019
6.68
 2,310 6.54 6.68 6.54 0 0 0
30/07/2019
6.47
 2,200 6.47 6.47 6.45 100 0 0.0
29/07/2019
6.51
 4,200 6.47 6.51 6.45 0 0 0
26/07/2019
6.54
 200 6.54 6.54 6.54 0 0 0
25/07/2019
6.38
 4,890 6.35 6.38 6.33 100 0 0.0
24/07/2019
6.42
 7,100 6.29 6.45 6.29 0 0 0
23/07/2019
6.27
 7,300 6.24 6.27 6.24 0 0 0
22/07/2019
6.24
 15,600 6.33 6.40 6.15 0 0 0
19/07/2019
6.40
 11,100 6.40 6.45 6.35 0 0 0
18/07/2019
6.52
 10,700 6.60 6.60 6.42 0 0 0
17/07/2019
6.52
 10,500 6.60 6.60 6.52 0 0 0
16/07/2019
6.63
 6,000 6.65 6.67 6.60 0 0 0
15/07/2019
6.72
 1,100 6.68 6.72 6.68 0 0 0
12/07/2019
6.68
 2,200 6.68 6.68 6.68 0 0 0
11/07/2019
6.68
 5,100 6.84 6.84 6.60 0 0 0
10/07/2019
6.74
 4,300 6.63 6.77 6.63 1,000 0 0.0
09/07/2019
6.88
 100 6.88 6.88 6.88 0 0 0
08/07/2019
6.88
 1,800 6.95 6.95 6.83 0 0 0
05/07/2019
6.95
 1,600 6.90 6.95 6.86 100 0 0.0
04/07/2019
7.04
 0 7.04 7.04 7.04 0 0 0
03/07/2019
7.04
 1,850 6.95 7.04 6.92 0 0 0
02/07/2019
7.01
 5,700 6.92 7.01 6.88 0 0 0
01/07/2019
6.95
 1,240 6.95 6.95 6.95 0 0 0
28/06/2019
7.31
 0 7.31 7.31 7.31 0 0 0
27/06/2019
7.31
 4,300 6.95 7.31 6.90 1,100 2,800 -0.1
26/06/2019
6.95
 4,700 6.95 6.95 6.92 0 2,500 -0.1
25/06/2019
6.95
 4,900 7.45 7.45 6.95 0 2,800 -0.1
24/06/2019
6.95
 2,900 6.95 6.95 6.95 0 1,800 -0.1
21/06/2019
7.04
 8,500 7.04 7.06 7.01 0 2,400 -0.1
20/06/2019
7.06
 5,500 7.08 7.08 7.06 0 3,100 -0.1
19/06/2019
7.13
 2,000 7.13 7.13 7.13 0 500 0.0
18/06/2019
7.08
 5,600 6.95 7.08 6.90 0 0 0
17/06/2019
6.95
 2,210 6.95 6.95 6.95 0 900 0.0
14/06/2019
6.95
 5,030 6.88 6.95 6.86 0 2,900 -0.1
13/06/2019
6.95
 3,300 6.99 6.99 6.95 0 0 0
12/06/2019
6.95
 220 6.86 6.95 6.86 0 100 0.0
11/06/2019
6.95
 2,404 7.13 7.13 6.95 0 0 0
10/06/2019
7.22
 16 7.22 7.22 7.22 0 0 0
07/06/2019
7.22
 600 7.22 7.22 7.22 0 0 0
06/06/2019
7.22
 600 6.88 7.22 6.86 0 0 0
05/06/2019
7.13
 1,000 7.11 7.13 7.08 0 0 0
04/06/2019
7.22
 80 7.22 7.22 7.22 0 0 0
03/06/2019
7.22
 4,040 7.11 7.22 7.08 0 0 0
31/05/2019
7.24
 1,840 7.11 7.24 7.09 0 0 0
30/05/2019
7.22
 1,850 7.13 7.22 7.11 100 0 0.0
29/05/2019
7.22
 330 7.11 7.22 7.11 0 0 0
28/05/2019
7.13
 1,900 7.13 7.31 7.11 0 0 0
27/05/2019
7.20
 3,100 7.13 7.20 7.11 0 0 0
24/05/2019
7.20
 4,220 7.27 7.27 7.11 0 0 0
23/05/2019
7.31
 70 7.31 7.31 7.31 0 0 0
22/05/2019
7.31
 3,613 7.13 7.31 7.11 0 0 0
21/05/2019
7.27
 2,830 7.13 7.27 7.13 0 0 0
20/05/2019
7.24
 1,600 7.17 7.24 7.13 0 0 0
17/05/2019
7.24
 200 7.17 7.24 7.17 0 0 0
16/05/2019
7.24
 2,800 7.15 7.24 7.15 0 0 0
15/05/2019
7.20
 5,610 7.31 7.31 7.06 0 0 0
14/05/2019
7.31
 6,400 7.20 7.31 7.20 0 0 0
13/05/2019
7.31
 4,700 7.31 7.31 7.31 0 0 0
10/05/2019
7.29
 1,702 7.08 7.29 7.08 0 0 0
09/05/2019
7.40
 1,265 7.38 7.40 7.08 0 0 0
08/05/2019
7.29
 9,119 7.31 7.31 7.13 0 0 0
07/05/2019
7.40
 1,720 7.42 7.42 7.31 0 0 0
06/05/2019
7.45
 4,187 7.47 7.47 7.40 0 0 0
03/05/2019
7.47
 0 7.47 7.47 7.47 0 0 0
02/05/2019
7.47
 600 7.40 7.47 7.40 0 0 0
26/04/2019
7.40
 3,620 7.31 7.40 7.31 0 20 0.0
25/04/2019
7.34
 1,000 7.33 7.36 7.29 0 0 0
24/04/2019
7.27
 4,722 7.40 7.40 7.25 100 0 0.0
23/04/2019
7.47
 600 7.33 7.47 7.33 300 0 0.0
22/04/2019
7.25
 9,150 7.45 7.49 7.25 0 0 0
19/04/2019
7.50
 6,800 7.58 7.58 7.45 1,000 200 0.0
18/04/2019
7.49
 6,700 7.66 7.66 7.49 0 0 0
17/04/2019
7.68
 9,420 7.66 7.75 7.66 0 0 0
16/04/2019
7.66
 4,800 7.61 7.66 7.59 0 0 0
12/04/2019
7.58
 4,157 7.74 7.74 7.58 300 0 0.0
11/04/2019
7.66
 2,100 7.75 7.79 7.66 0 0 0
10/04/2019
7.65
 7,100 7.61 7.65 7.49 0 0 0
09/04/2019
7.75
 0 7.75 7.75 7.75 0 0 0
08/04/2019
7.75
 6,300 7.81 7.84 7.68 0 0 0
05/04/2019
7.70
 3,357 7.84 7.84 7.63 1,000 0 0.0
04/04/2019
7.83
 8,500 7.84 7.84 7.75 0 0 0
03/04/2019
7.77
 400 7.77 7.77 7.77 0 0 0
02/04/2019
7.56
 800 7.56 7.56 7.56 0 0 0
01/04/2019
7.56
 1,100 7.72 7.72 7.56 100 0 0.0
29/03/2019
7.74
 1,300 7.68 7.74 7.68 0 0 0
28/03/2019
7.84
 3,010 7.52 7.84 7.52 0 0 0
27/03/2019
7.59
 7,200 7.58 7.66 7.52 0 0 0
26/03/2019
7.58
 2,000 7.56 7.58 7.56 0 0 0
25/03/2019
7.56
 3,600 7.49 7.58 7.42 0 0 0
22/03/2019
7.61
 4,130 7.49 7.63 7.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc