CTCP Cấp nước Bến Thành (btw)

60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-40.50 -40.91% 8,500 0 0
58.50
99
60
2 tháng
(2026-08-10) 		-1.85 -3.07% 15,300 0 0
58.50
99
60
3 tháng
(2026-07-10) 		-2.25 -3.70% 18,700 0 0
53.73
99
60
6 tháng
(2026-04-13) 		-4.42 -7.02% 41,600 -13,800 -0.9
53.73
99
60
12 tháng
(2025-10-13) 		-4.13 -6.59% 108,000 -60,400 -3.9
51.16
99
60
24 tháng
(2024-10-18) 		22.47 62.36% 201,956 -1,991,689 -102.6
30.33
99
60
36 tháng
(2023-10-24) 		26.79 84.46% 256,961 -1,981,889 -102.2
22.20
99
60
60 tháng
(2021-11-03) 		32.90 128.54% 652,988 -1,938,989 -100.6
19.26
99
60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/08/2019
21.94
 500 21.94 21.94 21.94 0 0 0
15/08/2019
20.01
 3,300 19.94 23.44 19.94 0 0 0
14/08/2019
22.09
 1,500 19.37 22.09 19.30 100 0 0.0
13/08/2019
20.73
 200 19.08 20.73 19.08 100 0 0.0
12/08/2019
19.87
 1,000 19.87 19.87 19.87 0 0 0
09/08/2019
18.08
 4,100 17.15 18.08 16.51 0 0 0
08/08/2019
16.44
 2,000 16.44 16.44 16.44 0 0 0
07/08/2019
17.94
 2,000 17.51 17.94 17.51 0 0 0
06/08/2019
17.87
 9,200 17.01 17.87 17.01 0 0 0
05/08/2019
17.44
 15,800 16.37 17.73 16.37 0 0 0
02/08/2019
16.58
 400 16.58 16.58 16.58 0 0 0
01/08/2019
16.30
 13,600 14.87 16.30 14.87 0 0 0
31/07/2019
14.87
 34,300 14.08 14.87 13.65 8,500 0 0.2
30/07/2019
14.01
 7,300 14.72 14.72 14.01 2,800 0 0.1
29/07/2019
14.80
 2,410 14.80 14.80 14.80 0 0 0
26/07/2019
14.30
 5,000 14.30 14.30 14.30 0 0 0
25/07/2019
13.65
 33,300 14.15 14.80 13.37 5,900 0 0.1
24/07/2019
14.15
 4,510 14.15 14.15 14.15 0 0 0
23/07/2019
15.08
 0 15.08 15.08 15.08 0 0 0
22/07/2019
15.08
 300 13.94 15.87 13.94 0 100 0.0
19/07/2019
14.44
 17,000 14.22 15.80 12.94 4,200 0 0.1
18/07/2019
14.37
 3,900 14.30 14.37 14.22 1,800 0 0.0
17/07/2019
14.80
 10 14.80 14.80 14.80 0 0 0
16/07/2019
14.80
 0 14.80 14.80 14.80 0 0 0
15/07/2019
14.80
 16,200 13.94 14.80 12.87 12,000 0 0.2
12/07/2019
13.94
 35,000 14.65 14.65 13.94 0 25,000 -0.5
11/07/2019
13.72
 0 13.72 13.72 13.72 0 0 0
10/07/2019
13.72
 100 13.72 13.72 13.72 0 0 0
09/07/2019
13.72
 100 13.72 13.72 13.72 0 100 0.0
08/07/2019
14.44
 2 14.44 14.44 14.44 0 0 0
05/07/2019
14.44
 10 14.44 14.44 14.44 0 0 0
04/07/2019
14.44
 32 14.44 14.44 14.44 0 0 0
03/07/2019
14.44
 0 14.44 14.44 14.44 0 0 0
02/07/2019
14.44
 0 14.44 14.44 14.44 0 0 0
01/07/2019
14.44
 0 14.44 14.44 14.44 0 0 0
28/06/2019
14.44
 100 14.44 14.44 14.44 0 100 0.0
27/06/2019
15.22
 0 15.22 15.22 15.22 0 0 0
26/06/2019
15.22
 0 15.22 15.22 15.22 0 0 0
25/06/2019
15.22
 0 15.22 15.22 15.22 0 0 0
24/06/2019
15.22
 1 15.22 15.22 15.22 0 0 0
21/06/2019
15.22
 3 15.22 15.22 15.22 0 0 0
20/06/2019
15.22
 0 15.22 15.22 15.22 0 0 0
19/06/2019
15.22
 8 15.22 15.22 15.22 0 0 0
18/06/2019
15.22
 4 15.22 15.22 15.22 0 0 0
17/06/2019
15.22
 0 15.22 15.22 15.22 0 0 0
14/06/2019
15.22
 100 15.22 15.22 15.22 0 0 0
13/06/2019
14.44
 0 14.44 14.44 14.44 0 0 0
12/06/2019
14.44
 0 14.44 14.44 14.44 0 0 0
11/06/2019
14.44
 0 14.44 14.44 14.44 0 0 0
10/06/2019
14.44
 100 14.44 14.44 14.44 0 100 0.0
07/06/2019
15.58
 100 15.58 15.58 15.58 0 0 0
06/06/2019
14.37
 0 14.37 14.37 14.37 0 0 0
05/06/2019
14.37
 11,000 14.37 14.37 14.37 0 0 0
04/06/2019
14.37
 100 14.37 14.37 14.37 0 100 0.0
03/06/2019
15.72
 0 15.72 15.72 15.72 0 0 0
31/05/2019
15.72
 1,400 15.72 15.72 15.72 1,400 0 0.0
30/05/2019
15.72
 0 15.72 15.72 15.72 0 0 0
29/05/2019
15.72
 200 14.30 15.72 14.30 0 100 0.0
28/05/2019
15.72
 2,510 13.29 15.72 13.29 2,400 100 0.1
27/05/2019
14.30
 1,200 14.22 14.30 14.22 0 0 0
24/05/2019
13.22
 0 13.22 13.22 13.22 0 0 0
23/05/2019
13.22
 0 13.22 13.22 13.22 0 0 0
22/05/2019
13.22
 0 13.22 13.22 13.22 0 0 0
21/05/2019
13.22
 0 13.22 13.22 13.22 0 0 0
20/05/2019
13.22
 0 13.22 13.22 13.22 0 0 0
17/05/2019
13.22
 0 13.22 13.22 13.22 0 0 0
16/05/2019
13.22
 100 13.22 13.22 13.22 0 100 0.0
15/05/2019
14.65
 100 14.65 14.65 14.65 100 0 0.0
14/05/2019
13.79
 100 13.79 13.79 13.79 0 0 0
13/05/2019: Cổ tức tiền mặt tỉ lệ: 10%
13/05/2019
13.51
 109 13.51 13.51 13.51 0 100 0.0
10/05/2019
14.30
 300 12.93 14.30 12.93 0 100 0.0
09/05/2019
14.30
 300 12.32 14.30 12.32 0 100 0.0
08/05/2019
13.27
 200 12.25 13.27 12.25 0 100 0.0
07/05/2019
12.87
 0 12.87 12.87 12.87 0 0 0
06/05/2019
12.87
 100 12.87 12.87 12.87 0 0 0
03/05/2019
11.91
 100 11.91 11.91 11.91 0 100 0.0
02/05/2019
12.80
 0 12.80 12.80 12.80 0 0 0
26/04/2019
12.80
 100 12.80 12.80 12.80 0 100 0.0
25/04/2019
12.80
 100 12.80 12.80 12.80 0 0 0
24/04/2019
11.64
 100 11.64 11.64 11.64 0 100 0.0
23/04/2019
12.93
 109 12.93 12.93 12.93 0 0 0
22/04/2019
11.78
 100 11.78 11.78 11.78 0 100 0.0
19/04/2019
12.87
 200 11.71 12.87 11.71 0 100 0.0
18/04/2019
12.39
 100 12.39 12.39 12.39 0 100 0.0
17/04/2019
13.48
 200 11.98 13.48 11.98 0 100 0.0
16/04/2019
12.32
 100 12.32 12.32 12.32 0 100 0.0
12/04/2019
13.48
 100 13.48 13.48 13.48 0 100 0.0
11/04/2019
14.98
 400 13.68 14.98 13.68 0 0 0
10/04/2019
13.68
 100 13.68 13.68 13.68 0 100 0.0
09/04/2019
15.04
 11,300 15.04 15.04 15.04 0 100 0.0
08/04/2019
16.68
 300 14.16 16.68 14.09 0 100 0.0
05/04/2019
15.52
 200 15.52 15.52 15.52 0 100 0.0
04/04/2019
17.22
 1,600 14.09 17.22 14.09 0 100 0.0
03/04/2019
15.66
 200 14.09 15.66 14.09 0 100 0.0
02/04/2019
15.59
 211 13.27 15.59 13.27 0 100 0.0
01/04/2019
14.70
 3,900 12.18 14.70 12.18 0 100 0.0
29/03/2019
13.48
 5,102 11.84 13.48 11.84 0 100 0.0
28/03/2019
13.14
 730 12.87 14.23 12.87 0 100 0.0
27/03/2019
14.23
 600 13.07 14.23 13.07 0 0 0
26/03/2019
13.00
 10,200 13.00 13.00 13.00 5,000 0 0.1

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc