CTCP Thương mại Dịch vụ Bến Thành (btt)

46.25
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.50 -1.25% 1,300 -100 0.0
39.50
46.25
46.25
2 tháng
(2026-08-10) 		-3 -7.06% 1,400 -100 0.0
39.50
46.25
46.25
3 tháng
(2026-07-10) 		-3 -7.06% 1,400 -100 0.0
39.50
46.25
46.25
6 tháng
(2026-04-13) 		0.64 1.64% 6,400 -100 0.0
36.33
46.25
46.25
12 tháng
(2025-10-13) 		3.22 8.87% 29,300 -8,700 -0.3
32.51
46.25
46.25
24 tháng
(2024-10-18) 		5.95 17.72% 124,400 -9,000 -0.3
30.59
46.85
46.25
36 tháng
(2023-10-24) 		11.63 41.74% 186,200 -9,200 -0.3
25.61
46.85
46.25
60 tháng
(2021-11-03) 		-0.64 -1.59% 473,000 23,700 13.1
23.32
46.85
46.25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/08/2019
25.82
 0 25.82 25.82 25.82 0 0 0
14/08/2019
25.82
 0 25.82 25.82 25.82 0 0 0
13/08/2019
25.82
 0 25.82 25.82 25.82 0 0 0
12/08/2019
25.82
 0 25.82 25.82 25.82 0 0 0
09/08/2019
25.82
 0 25.82 25.82 25.82 0 0 0
08/08/2019
25.82
 0 25.82 25.82 25.82 0 0 0
07/08/2019
25.82
 20 28.02 28.02 25.82 0 0 0
06/08/2019
26.20
 70 26.20 26.20 26.20 0 0 0
05/08/2019
26.20
 10 26.20 26.20 26.20 0 0 0
02/08/2019
28.13
 0 28.13 28.13 28.13 0 0 0
01/08/2019
28.13
 0 28.13 28.13 28.13 0 0 0
31/07/2019
28.13
 520 26.84 30.85 26.84 0 0 0
30/07/2019
28.85
 0 28.85 28.85 28.85 0 0 0
29/07/2019
28.85
 0 28.85 28.85 28.85 0 0 0
26/07/2019
28.85
 0 28.85 28.85 28.85 0 0 0
25/07/2019
28.85
 16,040 30.67 32.79 28.62 0 0 0
24/07/2019
30.67
 4,290 30.14 30.67 28.17 0 0 0
23/07/2019
28.70
 470 28.70 28.70 28.70 0 0 0
22/07/2019
26.84
 0 26.84 26.84 26.84 0 0 0
19/07/2019
26.84
 0 26.84 26.84 26.84 0 0 0
18/07/2019
26.84
 0 26.84 26.84 26.84 0 0 0
17/07/2019
26.84
 0 26.84 26.84 26.84 0 0 0
16/07/2019
26.84
 0 26.84 26.84 26.84 0 0 0
15/07/2019
26.84
 0 26.84 26.84 26.84 0 0 0
12/07/2019
26.84
 0 26.84 26.84 26.84 0 0 0
11/07/2019
26.84
 0 26.84 26.84 26.84 0 0 0
10/07/2019
26.84
 10 26.84 26.84 26.84 0 0 0
09/07/2019
28.85
 590 29.83 30.02 26.58 0 0 0
08/07/2019
28.09
 220 29.15 29.15 28.09 0 0 0
05/07/2019
27.30
 0 27.30 27.30 27.30 0 0 0
04/07/2019
27.30
 460 28.02 29.83 26.12 0 250 0.0
03/07/2019
28.05
 540 29.15 29.23 27.30 0 0 0
02/07/2019
27.33
 1,130 27.33 29.53 27.33 0 0 0
01/07/2019
27.67
 950 27.67 29.79 27.64 0 0 0
28/06/2019
27.86
 0 27.86 27.86 27.86 0 0 0
27/06/2019
27.86
 110 27.86 30.36 27.86 0 0 0
26/06/2019
28.39
 10 28.39 28.39 28.39 0 0 0
25/06/2019
26.54
 0 26.54 26.54 26.54 0 0 0
24/06/2019
26.54
 0 26.54 26.54 26.54 0 0 0
21/06/2019
26.54
 50 28.81 28.81 25.14 0 0 0
20/06/2019
26.96
 320 26.96 29.38 26.96 0 0 0
19/06/2019
27.49
 710 27.49 29.26 27.49 0 0 0
18/06/2019
27.37
 1,370 29.30 29.30 27.03 0 0 0
17/06/2019
27.41
 13,010 29.23 29.23 27.41 0 0 0
14/06/2019
27.33
 50 29.30 29.30 27.33 0 0 0
13/06/2019
27.41
 540 29.30 29.30 27.33 0 0 0
12/06/2019
27.49
 1,530 29.15 29.23 27.41 0 0 0
11/06/2019
27.33
 1,010 28.89 28.89 27.33 0 0 0
10/06/2019
27.03
 2,010 29.15 29.15 27.03 0 0 0
07/06/2019
27.56
 310 29.23 29.23 27.56 0 0 0
06/06/2019
28.66
 110 28.66 28.66 28.66 0 0 0
05/06/2019
26.80
 0 26.80 26.80 26.80 0 0 0
04/06/2019
26.80
 0 26.80 26.80 26.80 0 0 0
03/06/2019
26.80
 1,870 26.54 29.23 26.50 0 0 0
31/05/2019
27.33
 100 29.08 29.08 27.33 0 0 0
30/05/2019
27.45
 0 27.45 27.45 27.45 0 0 0
29/05/2019
27.45
 0 27.45 27.45 27.45 0 0 0
28/05/2019
27.45
 0 27.45 27.45 27.45 0 0 0
27/05/2019
27.45
 3,110 29.15 29.15 27.45 0 0 0
24/05/2019
27.33
 3,010 29.53 29.53 27.33 0 0 0
23/05/2019
27.79
 4,660 29.53 29.53 27.79 0 0 0
22/05/2019
27.71
 0 27.71 27.71 27.71 0 0 0
21/05/2019
27.71
 0 27.71 27.71 27.71 0 0 0
20/05/2019
27.71
 2,010 29.45 29.45 27.71 0 0 0
17/05/2019
27.60
 0 27.60 27.60 27.60 0 0 0
16/05/2019
27.60
 40 27.60 27.60 27.60 0 0 0
15/05/2019
25.82
 0 25.82 25.82 25.82 0 0 0
14/05/2019
25.82
 10 25.82 25.82 25.82 0 0 0
13/05/2019
27.64
 0 27.64 27.64 27.64 0 0 0
10/05/2019
27.64
 0 27.64 27.64 27.64 0 0 0
09/05/2019
27.64
 4,100 29.49 29.53 27.64 0 0 0
08/05/2019
29.45
 0 29.45 29.45 29.45 0 0 0
07/05/2019
29.45
 1,640 29.34 29.45 29.34 0 0 0
06/05/2019
28.20
 2,410 29.45 29.45 28.20 0 0 0
03/05/2019
28.20
 100 28.20 28.20 28.20 0 0 0
02/05/2019
28.77
 0 28.77 28.77 28.77 0 0 0
26/04/2019
28.77
 110 29.45 29.45 28.77 0 0 0
25/04/2019
28.09
 230 29.19 29.23 28.09 0 0 0
24/04/2019
27.33
 1,030 27.49 29.23 27.26 0 720 0.0
23/04/2019
27.33
 1,560 29.53 29.53 27.33 0 0 0
22/04/2019
29.23
 0 29.23 29.23 29.23 0 0 0
19/04/2019
29.23
 1,020 29.30 29.30 27.49 0 0 0
18/04/2019
27.41
 0 27.41 27.41 27.41 0 0 0
17/04/2019
27.41
 0 27.41 27.41 27.41 0 0 0
16/04/2019
27.41
 1,910 29.15 29.15 27.41 0 0 0
12/04/2019
29.30
 0 29.30 29.30 29.30 0 0 0
11/04/2019
29.30
 5,420 29.30 29.30 29.30 2,500 0 0.1
10/04/2019
29.30
 2,730 29.30 29.30 29.30 0 0 0
09/04/2019
27.41
 230 28.85 28.85 27.41 0 0 0
08/04/2019
26.99
 30 28.73 28.73 26.99 0 0 0
05/04/2019
26.88
 0 26.88 26.88 26.88 0 0 0
04/04/2019
26.88
 0 26.88 26.88 26.88 0 0 0
03/04/2019
26.88
 1,380 28.92 28.96 26.80 0 0 0
02/04/2019
27.07
 3,280 29.53 29.95 26.27 60 0 0.0
01/04/2019
28.02
 4,270 28.02 30.21 27.71 0 0 0
29/03/2019
29.45
 3,020 27.41 29.45 27.37 0 0 0
28/03/2019
29.42
 0 29.42 29.42 29.42 0 0 0
27/03/2019
29.42
 23,050 27.26 29.42 25.63 0 0 0
26/03/2019
27.52
 11,640 27.56 29.45 27.52 0 0 0
25/03/2019
29.57
 7,680 27.79 29.57 27.64 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc