CTCP Thương mại Dịch vụ Bến Thành (btt)

40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-2.50 -5.88% 100 0 0
36.35
42.50
40
2 tháng
(2026-07-20) 		-2.50 -5.88% 100 0 0
36.35
42.50
40
3 tháng
(2026-06-22) 		-1.30 -3.15% 2,100 0 0
36.35
43.50
40
6 tháng
(2026-03-23) 		1.14 2.93% 5,500 0 0
34.75
43.50
40
12 tháng
(2025-09-23) 		3.67 10.10% 32,000 -8,600 -0.3
32.51
43.50
40
24 tháng
(2024-09-30) 		6.72 20.21% 128,200 -8,900 -0.3
30.59
46.85
40
36 tháng
(2023-10-04) 		12.13 43.54% 186,700 -9,100 -0.3
25.61
46.85
40
60 tháng
(2021-10-14) 		-0.38 -0.93% 474,700 23,800 13.2
23.32
46.85
40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/09/2019
26.65
 0 26.65 26.65 26.65 0 0 0
09/09/2019
26.65
 0 26.65 26.65 26.65 0 0 0
06/09/2019
26.65
 0 26.65 26.65 26.65 0 0 0
05/09/2019
26.65
 0 26.65 26.65 26.65 0 0 0
04/09/2019
26.65
 3,010 28.47 30.44 26.65 0 0 0
03/09/2019
28.47
 510 28.09 30.02 28.47 0 0 0
30/08/2019
28.09
 3,500 27.60 28.17 28.09 0 0 0
29/08/2019
27.60
 0 27.60 27.60 27.60 0 0 0
28/08/2019
27.60
 0 27.60 27.60 27.60 0 0 0
27/08/2019
27.60
 500 25.82 27.60 27.60 0 0 0
26/08/2019
25.82
 0 25.82 25.82 25.82 0 0 0
23/08/2019
25.82
 0 25.82 25.82 25.82 0 0 0
22/08/2019
25.82
 0 25.82 25.82 25.82 0 0 0
21/08/2019
25.82
 0 25.82 25.82 25.82 0 0 0
20/08/2019
25.82
 0 25.82 25.82 25.82 0 0 0
19/08/2019
25.82
 0 25.82 25.82 25.82 0 0 0
16/08/2019
25.82
 0 25.82 25.82 25.82 0 0 0
15/08/2019
25.82
 0 25.82 25.82 25.82 0 0 0
14/08/2019
25.82
 0 25.82 25.82 25.82 0 0 0
13/08/2019
25.82
 0 25.82 25.82 25.82 0 0 0
12/08/2019
25.82
 0 25.82 25.82 25.82 0 0 0
09/08/2019
25.82
 0 25.82 25.82 25.82 0 0 0
08/08/2019
25.82
 0 25.82 25.82 25.82 0 0 0
07/08/2019
25.82
 20 26.20 28.02 25.82 0 0 0
06/08/2019
26.20
 70 26.20 26.20 26.20 0 0 0
05/08/2019
26.20
 10 28.13 28.13 26.20 0 0 0
02/08/2019
28.13
 0 28.13 28.13 28.13 0 0 0
01/08/2019
28.13
 0 28.13 28.13 28.13 0 0 0
31/07/2019
28.13
 520 28.85 30.85 26.84 0 0 0
30/07/2019
28.85
 0 28.85 28.85 28.85 0 0 0
29/07/2019
28.85
 0 28.85 28.85 28.85 0 0 0
26/07/2019
28.85
 0 28.85 28.85 28.85 0 0 0
25/07/2019
28.85
 16,040 30.67 32.79 28.62 0 0 0
24/07/2019
30.67
 4,290 28.70 30.67 28.17 0 0 0
23/07/2019
28.70
 470 26.84 28.70 28.70 0 0 0
22/07/2019
26.84
 0 26.84 26.84 26.84 0 0 0
19/07/2019
26.84
 0 26.84 26.84 26.84 0 0 0
18/07/2019
26.84
 0 26.84 26.84 26.84 0 0 0
17/07/2019
26.84
 0 26.84 26.84 26.84 0 0 0
16/07/2019
26.84
 0 26.84 26.84 26.84 0 0 0
15/07/2019
26.84
 0 26.84 26.84 26.84 0 0 0
12/07/2019
26.84
 0 26.84 26.84 26.84 0 0 0
11/07/2019
26.84
 0 26.84 26.84 26.84 0 0 0
10/07/2019
26.84
 10 28.85 28.85 26.84 0 0 0
09/07/2019
28.85
 590 28.09 30.02 26.58 0 0 0
08/07/2019
28.09
 220 27.30 29.15 28.09 0 0 0
05/07/2019
27.30
 0 27.30 27.30 27.30 0 0 0
04/07/2019
27.30
 460 28.05 29.83 26.12 0 250 0.0
03/07/2019
28.05
 540 27.33 29.23 27.30 0 0 0
02/07/2019
27.33
 1,130 27.67 29.53 27.33 0 0 0
01/07/2019
27.67
 950 27.86 29.79 27.64 0 0 0
28/06/2019
27.86
 0 27.86 27.86 27.86 0 0 0
27/06/2019
27.86
 110 28.39 30.36 27.86 0 0 0
26/06/2019
28.39
 10 26.54 28.39 28.39 0 0 0
25/06/2019
26.54
 0 26.54 26.54 26.54 0 0 0
24/06/2019
26.54
 0 26.54 26.54 26.54 0 0 0
21/06/2019
26.54
 50 26.96 28.81 25.14 0 0 0
20/06/2019
26.96
 320 27.49 29.38 26.96 0 0 0
19/06/2019
27.49
 710 27.37 29.26 27.49 0 0 0
18/06/2019
27.37
 1,370 27.41 29.30 27.03 0 0 0
17/06/2019
27.41
 13,010 27.33 29.23 27.41 0 0 0
14/06/2019
27.33
 50 27.41 29.30 27.33 0 0 0
13/06/2019
27.41
 540 27.49 29.30 27.33 0 0 0
12/06/2019
27.49
 1,530 27.33 29.23 27.41 0 0 0
11/06/2019
27.33
 1,010 27.03 28.89 27.33 0 0 0
10/06/2019
27.03
 2,010 27.56 29.15 27.03 0 0 0
07/06/2019
27.56
 310 28.66 29.23 27.56 0 0 0
06/06/2019
28.66
 110 26.80 28.66 28.66 0 0 0
05/06/2019
26.80
 0 26.80 26.80 26.80 0 0 0
04/06/2019
26.80
 0 26.80 26.80 26.80 0 0 0
03/06/2019
26.80
 1,870 27.33 29.23 26.50 0 0 0
31/05/2019
27.33
 100 27.45 29.08 27.33 0 0 0
30/05/2019
27.45
 0 27.45 27.45 27.45 0 0 0
29/05/2019
27.45
 0 27.45 27.45 27.45 0 0 0
28/05/2019
27.45
 0 27.45 27.45 27.45 0 0 0
27/05/2019
27.45
 3,110 27.33 29.15 27.45 0 0 0
24/05/2019
27.33
 3,010 27.79 29.53 27.33 0 0 0
23/05/2019
27.79
 4,660 27.71 29.53 27.79 0 0 0
22/05/2019
27.71
 0 27.71 27.71 27.71 0 0 0
21/05/2019
27.71
 0 27.71 27.71 27.71 0 0 0
20/05/2019
27.71
 2,010 27.60 29.45 27.71 0 0 0
17/05/2019
27.60
 0 27.60 27.60 27.60 0 0 0
16/05/2019
27.60
 40 25.82 27.60 27.60 0 0 0
15/05/2019
25.82
 0 25.82 25.82 25.82 0 0 0
14/05/2019
25.82
 10 27.64 27.64 25.82 0 0 0
13/05/2019
27.64
 0 27.64 27.64 27.64 0 0 0
10/05/2019
27.64
 0 27.64 27.64 27.64 0 0 0
09/05/2019
27.64
 4,100 29.45 29.53 27.64 0 0 0
08/05/2019
29.45
 0 29.45 29.45 29.45 0 0 0
07/05/2019
29.45
 1,640 28.20 29.45 29.34 0 0 0
06/05/2019
28.20
 2,410 28.20 29.45 28.20 0 0 0
03/05/2019
28.20
 100 28.77 28.77 28.20 0 0 0
02/05/2019
28.77
 0 28.77 28.77 28.77 0 0 0
26/04/2019
28.77
 110 28.09 29.45 28.77 0 0 0
25/04/2019
28.09
 230 27.33 29.23 28.09 0 0 0
24/04/2019
27.33
 1,030 27.33 29.23 27.26 0 720 0.0
23/04/2019
27.33
 1,560 29.23 29.53 27.33 0 0 0
22/04/2019
29.23
 0 29.23 29.23 29.23 0 0 0
19/04/2019
29.23
 1,020 27.41 29.30 27.49 0 0 0
18/04/2019
27.41
 0 27.41 27.41 27.41 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc