CTCP Bê tông Ly tâm Thủ Đức (btd)

19.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.32 1.66% 10,105 0 0
16.48
19.50
19.50
2 tháng
(2024-09-23) 		0.41 2.17% 15,126 0 0
16.48
20.15
19.50
3 tháng
(2024-08-26) 		-0.26 -1.32% 16,542 0 0
16.48
21.11
19.50
6 tháng
(2024-05-27) 		0.16 0.83% 25,328 0 0
16.39
21.21
19.50
12 tháng
(2023-11-28) 		0.15 0.77% 96,046 300 0.0
16.39
22.21
19.50
24 tháng
(2022-12-05) 		-6.39 -24.69% 443,394 1,000 0.1
16.39
25.89
19.50
36 tháng
(2021-12-08) 		-8.65 -30.72% 1,854,387 -234,900 -5.9
16.39
32.17
19.50
60 tháng
(2019-12-19) 		8.89 83.77% 7,285,689 16,900 3.2
8.54
33.64
19.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/09/2017
7.88
 21,100 8.35 8.35 7.88 100 0 0.0
12/09/2017
8.14
 44,330 8.19 8.19 7.98 0 0 0
11/09/2017
8.14
 9,822 8.25 8.40 8.09 200 0 0
08/09/2017
8.25
 2,500 8.14 8.40 8.14 100 0 0.0
07/09/2017
8.14
 0 8.14 8.14 8.14 0 0 0
06/09/2017
8.14
 4,500 8.19 8.40 8.09 300 0 0.0
05/09/2017
8.14
 4,900 8.61 8.61 8.14 100 0 0.0
01/09/2017
8.30
 4,830 8.35 8.35 8.14 300 0 0.0
31/08/2017
8.14
 0 8.14 8.14 8.14 0 0 0
30/08/2017
8.14
 6,700 8.40 8.40 8.14 100 0 0.0
29/08/2017
7.35
 4,500 8.04 8.04 7.35 400 0 0.0
28/08/2017
8.14
 2,200 7.93 8.35 7.83 300 0 0.0
25/08/2017
8.09
 1,000 8.14 8.40 8.09 100 0 0.0
24/08/2017
8.14
 25,100 8.67 8.67 7.88 2,200 0 0.0
23/08/2017
8.25
 19,200 7.14 8.25 7.14 200 0 0.0
22/08/2017
8.67
 10,500 8.93 8.93 8.40 200 0 0.0
21/08/2017
8.40
 200 8.88 8.88 8.40 100 0 0.0
18/08/2017: Cổ tức tiền mặt tỉ lệ: 5%
18/08/2017
8.72
 2,350 8.93 8.93 8.19 200 0 0.0
17/08/2017
8.19
 30,200 8.81 8.81 8.19 200 0 0.0
16/08/2017
8.50
 38,700 8.91 9.52 8.40 900 0 0.0
15/08/2017
8.40
 18,700 9.06 9.06 8.19 200 0 0.0
14/08/2017
8.40
 69,000 8.09 9.01 8.04 1,900 0 0.0
11/08/2017
8.40
 74,900 7.74 8.40 7.63 54,200 0 0.8
10/08/2017
7.84
 4,330 7.84 7.84 7.84 0 0 0
09/08/2017
7.48
 9,400 7.69 7.69 7.48 5,000 0 0.1
08/08/2017
7.84
 600 7.99 7.99 7.84 0 0 0
07/08/2017
8.09
 200 8.09 8.09 8.09 0 0 0
04/08/2017
7.63
 200 8.75 8.75 7.63 0 0 0
03/08/2017
8.09
 31,300 7.58 8.09 7.58 0 0 0
02/08/2017
7.63
 14,800 7.63 7.69 7.48 0 0 0
01/08/2017
7.63
 0 7.63 7.63 7.63 0 0 0
31/07/2017
7.63
 10,400 7.53 7.63 7.53 0 0 0
28/07/2017
7.58
 9,600 7.53 7.69 7.53 0 0 0
27/07/2017
7.89
 0 7.89 7.89 7.89 0 0 0
26/07/2017
7.89
 100 7.89 7.89 7.89 0 0 0
25/07/2017
7.89
 4,100 7.84 7.89 7.84 0 0 0
24/07/2017
7.69
 0 7.69 7.69 7.69 0 0 0
21/07/2017
7.63
 2,600 7.63 7.89 7.63 600 0 0.0
20/07/2017
7.74
 300 7.69 7.74 7.69 0 0 0
19/07/2017
7.63
 400 7.63 7.63 7.63 0 0 0
18/07/2017
7.69
 19,800 7.63 7.69 7.63 0 0 0
17/07/2017
7.94
 4,200 7.89 7.94 7.89 0 0 0
14/07/2017
7.89
 1,200 7.89 7.94 7.89 0 0 0
13/07/2017
8.14
 100 8.14 8.14 8.14 0 0 0
12/07/2017
7.99
 15,100 7.58 7.99 7.58 0 0 0
11/07/2017
8.04
 100 8.04 8.04 8.04 0 0 0
10/07/2017
7.69
 8,600 7.89 7.89 7.69 0 0 0
07/07/2017
8.14
 17,000 8.14 8.14 8.14 0 0 0
06/07/2017
8.14
 500 8.14 8.14 8.14 0 0 0
05/07/2017
8.14
 2,500 8.14 8.14 8.14 0 0 0
04/07/2017
8.14
 2,600 8.14 8.14 8.14 0 0 0
03/07/2017
8.14
 11,700 8.30 8.30 8.14 0 0 0
30/06/2017
8.14
 400 8.40 9.16 8.14 0 0 0
29/06/2017
8.09
 1,900 7.94 8.09 7.94 0 0 0
28/06/2017
8.30
 26,300 7.63 8.30 7.63 0 0 0
27/06/2017
7.63
 93,000 7.89 7.89 7.63 0 0 0
26/06/2017
7.79
 7,000 7.79 7.79 7.69 0 0 0
23/06/2017
7.79
 100 7.79 7.79 7.79 0 0 0
22/06/2017
7.63
 45,015 8.91 8.91 7.63 300 0 0.0
21/06/2017
8.65
 100 8.65 8.65 8.65 0 0 0
20/06/2017
8.65
 100 8.65 8.65 8.65 0 0 0
19/06/2017
7.74
 9,800 7.63 8.65 7.63 0 0 0
16/06/2017
8.70
 3,100 8.60 8.70 8.60 3,000 0 0.1
15/06/2017
8.25
 1,020 8.50 8.50 8.25 0 0 0
14/06/2017
8.50
 24 8.50 8.50 8.50 0 0 0
13/06/2017
8.50
 1,593 8.50 8.50 8.50 0 0 0
12/06/2017
8.40
 5,600 8.65 8.65 8.40 0 0 0
09/06/2017
8.40
 200 8.40 8.40 8.40 0 0 0
08/06/2017
8.14
 3,700 8.14 8.30 8.14 0 0 0
07/06/2017
8.14
 2,700 8.40 8.40 8.14 0 0 0
06/06/2017
8.35
 1,000 8.35 8.35 8.35 0 0 0
05/06/2017
8.14
 4,500 8.14 8.40 8.14 0 0 0
02/06/2017
7.79
 2,430 7.79 7.79 7.79 0 0 0
01/06/2017
7.69
 5,500 7.69 7.69 7.63 0 0 0
31/05/2017
8.14
 100 8.14 8.14 8.14 0 0 0
30/05/2017
8.14
 2,000 8.14 8.14 8.14 0 0 0
29/05/2017
8.45
 12,800 7.38 8.45 7.38 0 0 0
26/05/2017
7.43
 7,000 7.38 7.43 7.38 0 0 0
25/05/2017
7.43
 8,400 7.38 7.43 7.38 0 0 0
24/05/2017
7.28
 6,000 7.38 7.38 7.28 0 0 0
23/05/2017
7.43
 2,100 7.43 7.48 7.33 0 0 0
22/05/2017
7.58
 5,300 7.58 7.58 7.58 0 0 0
19/05/2017
7.43
 500 7.63 7.63 7.43 0 0 0
18/05/2017
7.38
 4,400 7.38 7.38 7.38 0 0 0
17/05/2017
7.33
 2,400 8.14 8.14 7.33 0 0 0
16/05/2017
7.63
 2,700 7.18 7.63 7.18 0 0 0
15/05/2017
7.63
 7,000 7.79 7.79 7.63 0 0 0
12/05/2017
7.79
 5,000 7.79 7.79 7.79 0 0 0
11/05/2017
7.63
 5,400 7.33 9.06 7.33 0 0 0
10/05/2017
9.01
 500 9.42 9.42 7.28 0 0 0
09/05/2017
9.16
 3,300 7.89 9.16 7.89 0 0 0
08/05/2017
9.16
 100 9.16 9.16 9.16 0 0 0
05/05/2017
9.01
 5,100 9.06 9.06 9.01 0 0 0
04/05/2017
9.06
 5,300 7.69 9.06 7.69 0 0 0
03/05/2017
8.96
 0 8.96 8.96 8.96 0 0 0
28/04/2017
8.91
 1,400 8.96 8.96 8.91 0 0 0
27/04/2017
9.01
 2,500 8.96 9.01 8.96 0 0 0
26/04/2017
9.11
 11,116 9.11 9.16 9.06 0 0 0
25/04/2017
9.16
 1,134 9.16 9.16 9.16 0 0 0
24/04/2017
9.26
 3,000 9.31 9.42 9.21 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |