| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-21) |
0.20 | 1.11% | 83,593 | 0 | 0 |
18
21.50
18.20
|
|
2 tháng
(2024-09-23) |
-0.30 | -1.62% | 157,149 | 0 | 0 |
18
21.50
18.20
|
|
3 tháng
(2024-08-22) |
0.90 | 5.20% | 204,466 | 0 | 0 |
16.60
21.50
18.20
|
|
6 tháng
(2024-05-24) |
0.09 | 0.51% | 295,953 | 0 | 0 |
15.60
21.50
18.20
|
|
12 tháng
(2023-11-27) |
2.21 | 13.83% | 576,497 | 0 | 0 |
14.54
21.50
18.20
|
|
24 tháng
(2022-12-01) |
-1.88 | -9.35% | 956,921 | 0 | -0.0 |
14.45
26.83
18.20
|
|
36 tháng
(2021-12-06) |
-5.82 | -24.24% | 2,073,684 | 0 | -0.0 |
14.45
26.83
18.20
|
|
60 tháng
(2019-12-17) |
9.81 | 116.98% | 3,579,618 | 100 | 0.0 |
6.11
26.83
18.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 12/09/2017 |
7.25
|
100 | 7.25 | 7.25 | 7.25 | 0 | 100 | -0.0 |
| 11/09/2017 |
8.49
|
100 | 7.71 | 8.49 | 8.49 | 0 | 0 | 0 |
| 08/09/2017 |
7.71
|
1,200 | 9.49 | 9.49 | 7.71 | 0 | 0 | 0 |
| 07/09/2017 |
8.56
|
100 | 8.56 | 8.56 | 8.56 | 0 | 0 | 0 |
| 06/09/2017 |
10.03
|
0 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 |
| 05/09/2017 |
10.03
|
0 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 |
| 01/09/2017 |
10.03
|
0 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 |
| 31/08/2017 |
10.03
|
0 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 |
| 30/08/2017 |
10.03
|
100 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 |
| 29/08/2017 |
9.03
|
200 | 9.03 | 9.03 | 9.03 | 0 | 0 | 0 |
| 28/08/2017 |
9.03
|
1,600 | 8.25 | 9.03 | 8.25 | 0 | 0 | 0 |
| 25/08/2017 |
9.64
|
0 | 9.64 | 9.64 | 9.64 | 0 | 0 | 0 |
| 24/08/2017 |
9.64
|
100 | 9.64 | 9.64 | 9.64 | 0 | 0 | 0 |
| 23/08/2017 |
8.87
|
100 | 8.87 | 8.87 | 8.87 | 0 | 0 | 0 |
| 22/08/2017 |
7.71
|
200 | 7.71 | 7.71 | 7.71 | 0 | 0 | 0 |
| 21/08/2017 |
8.49
|
0 | 8.49 | 8.49 | 8.49 | 0 | 0 | 0 |
| 18/08/2017 |
8.49
|
100 | 8.49 | 8.49 | 8.49 | 0 | 0 | 0 |
| 17/08/2017 |
8.10
|
150 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 16/08/2017 |
9.49
|
0 | 9.49 | 9.49 | 9.49 | 0 | 0 | 0 |
| 15/08/2017 |
9.49
|
0 | 9.49 | 9.49 | 9.49 | 0 | 0 | 0 |
| 14/08/2017 |
9.49
|
3,100 | 9.41 | 9.49 | 9.41 | 0 | 0 | 0 |
| 11/08/2017 |
9.49
|
0 | 9.49 | 9.49 | 9.49 | 0 | 0 | 0 |
| 10/08/2017 |
9.49
|
100 | 9.49 | 9.49 | 9.49 | 0 | 0 | 0 |
| 09/08/2017 |
9.26
|
2,000 | 9.33 | 9.33 | 9.26 | 0 | 0 | 0 |
| 08/08/2017 |
9.49
|
100 | 9.49 | 9.49 | 9.49 | 0 | 0 | 0 |
| 07/08/2017 |
8.56
|
0 | 8.56 | 8.56 | 8.56 | 0 | 0 | 0 |
| 04/08/2017 |
8.72
|
2,200 | 8.64 | 8.72 | 8.49 | 0 | 0 | 0 |
| 03/08/2017 |
7.56
|
600 | 7.64 | 7.71 | 7.56 | 0 | 0 | 0 |
| 02/08/2017 |
8.87
|
100 | 8.87 | 8.87 | 8.87 | 0 | 0 | 0 |
| 01/08/2017 |
8.49
|
2,000 | 8.49 | 8.49 | 8.41 | 0 | 0 | 0 |
| 31/07/2017 |
9.87
|
0 | 9.87 | 9.87 | 9.87 | 0 | 0 | 0 |
| 28/07/2017 |
9.87
|
0 | 9.87 | 9.87 | 9.87 | 0 | 0 | 0 |
| 27/07/2017 |
9.87
|
0 | 9.87 | 9.87 | 9.87 | 0 | 0 | 0 |
| 26/07/2017 |
9.87
|
0 | 9.87 | 9.87 | 9.87 | 0 | 0 | 0 |
| 25/07/2017 |
9.87
|
0 | 9.87 | 9.87 | 9.87 | 0 | 0 | 0 |
| 24/07/2017 |
9.87
|
0 | 9.87 | 9.87 | 9.87 | 0 | 0 | 0 |
| 21/07/2017 |
9.87
|
0 | 9.87 | 9.87 | 9.87 | 0 | 0 | 0 |
| 20/07/2017 |
9.87
|
0 | 9.87 | 9.87 | 9.87 | 0 | 0 | 0 |
| 19/07/2017 |
9.87
|
0 | 9.87 | 9.87 | 9.87 | 0 | 0 | 0 |
| 18/07/2017 |
9.87
|
0 | 9.87 | 9.87 | 9.87 | 0 | 0 | 0 |
| 17/07/2017 |
9.87
|
600 | 9.87 | 9.87 | 9.87 | 0 | 0 | 0 |
| 14/07/2017 |
9.26
|
1,100 | 10.11 | 10.11 | 9.26 | 0 | 0 | 0 |
| 13/07/2017 |
9.87
|
300 | 10.03 | 10.03 | 9.87 | 0 | 0 | 0 |
| 12/07/2017 |
9.41
|
100 | 9.41 | 9.41 | 9.41 | 0 | 0 | 0 |
| 11/07/2017 |
8.79
|
7,900 | 9.26 | 9.26 | 8.79 | 0 | 0 | 0 |
| 10/07/2017 |
10.72
|
900 | 10.41 | 10.72 | 10.03 | 0 | 0 | 0 |
| 07/07/2017 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 06/07/2017 |
10.80
|
4,200 | 10.72 | 10.80 | 10.72 | 0 | 0 | 0 |
| 05/07/2017 |
10.80
|
100 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 04/07/2017 |
10.41
|
3,700 | 9.26 | 11.03 | 9.18 | 700 | 0 | 0.0 |
| 03/07/2017 |
10.80
|
200 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 30/06/2017 |
12.57
|
100 | 12.57 | 12.57 | 12.57 | 0 | 0 | 0 |
| 29/06/2017 |
11.19
|
3,100 | 11.42 | 11.42 | 11.19 | 0 | 0 | 0 |
| 28/06/2017 |
12.11
|
2,800 | 12.34 | 12.34 | 9.33 | 0 | 0 | 0 |
| 27/06/2017 |
12.42
|
9,000 | 9.26 | 12.42 | 9.26 | 1,400 | 0 | 0.0 |
| 26/06/2017 |
10.80
|
100 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 23/06/2017 |
12.65
|
200 | 12.65 | 12.65 | 12.65 | 0 | 0 | 0 |
| 22/06/2017 |
14.81
|
2,000 | 14.81 | 14.81 | 14.81 | 0 | 0 | 0 |
| 21/06/2017 |
17.36
|
1,300 | 17.36 | 17.36 | 17.36 | 0 | 0 | 0 |
| 20/06/2017 |
15.66
|
9,400 | 17.98 | 17.98 | 15.66 | 0 | 0 | 0 |
| 19/06/2017 |
15.66
|
23,100 | 15.66 | 15.66 | 15.66 | 0 | 0 | 0 |
| 16/06/2017 |
13.65
|
10,100 | 13.65 | 13.65 | 13.65 | 0 | 0 | 0 |