CTCP khoáng sản Bắc Kạn (bkc)

13
0.40
(3.17%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		5.10 39.23% 1,597,900 -200 0.0
11.80
18.10
12.60
2 tháng
(2026-08-10) 		4.20 30.22% 1,773,200 -300 0.0
11.80
18.10
12.60
3 tháng
(2026-07-10) 		2.95 19.44% 2,101,300 -1,300 0.0
11.80
18.10
12.60
6 tháng
(2026-04-13) 		1.24 7.33% 2,987,300 -1,400 0.0
11.80
18.34
12.60
12 tháng
(2025-10-13) 		-2.49 -12.11% 11,829,900 -1,400 0.0
11.80
24.48
12.60
24 tháng
(2024-10-18) 		15.61 627.83% 22,537,797 -4,500 -0.3
2.49
36.25
12.60
36 tháng
(2023-10-24) 		15.30 546.96% 22,898,171 -7,500 -0.3
2.41
36.25
12.60
60 tháng
(2021-11-03) 		14.87 461.22% 25,295,198 -6,200 -0.2
1.98
36.25
12.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/08/2019
2.25
 1,000 2.25 2.25 2.25 0 1,000 0.0
13/08/2019
2.21
 100 2.21 2.21 2.21 0 0 0
12/08/2019
2.25
 0 2.25 2.25 2.25 0 0 0
09/08/2019
2.25
 0 2.25 2.25 2.25 0 0 0
08/08/2019
2.25
 88 2.25 2.25 2.25 0 0 0
07/08/2019
2.25
 0 2.25 2.25 2.25 0 0 0
06/08/2019
2.25
 0 2.25 2.25 2.25 0 0 0
05/08/2019
2.25
 10 2.25 2.25 2.25 0 0 0
02/08/2019
2.25
 1,000 2.25 2.25 2.25 0 1,000 0.0
01/08/2019
2.25
 0 2.25 2.25 2.25 0 0 0
31/07/2019
2.25
 0 2.25 2.25 2.25 0 0 0
30/07/2019
2.25
 0 2.25 2.25 2.25 0 0 0
29/07/2019
2.25
 0 2.25 2.25 2.25 0 0 0
26/07/2019
2.25
 0 2.25 2.25 2.25 0 0 0
25/07/2019
2.25
 0 2.25 2.25 2.25 0 0 0
24/07/2019
2.25
 0 2.25 2.25 2.25 0 0 0
23/07/2019
2.25
 0 2.25 2.25 2.25 0 0 0
22/07/2019
2.25
 0 2.25 2.25 2.25 0 0 0
19/07/2019
2.25
 0 2.25 2.25 2.25 0 0 0
18/07/2019
2.25
 0 2.25 2.25 2.25 0 0 0
17/07/2019
2.25
 0 2.25 2.25 2.25 0 0 0
16/07/2019
2.25
 0 2.25 2.25 2.25 0 0 0
15/07/2019
2.25
 0 2.25 2.25 2.25 0 0 0
12/07/2019
2.25
 0 2.25 2.25 2.25 0 0 0
11/07/2019
2.25
 0 2.25 2.25 2.25 0 0 0
10/07/2019
2.25
 0 2.25 2.25 2.25 0 0 0
09/07/2019
2.25
 0 2.25 2.25 2.25 0 0 0
08/07/2019
2.25
 0 2.25 2.25 2.25 0 0 0
05/07/2019
2.25
 0 2.25 2.25 2.25 0 0 0
04/07/2019
2.25
 0 2.25 2.25 2.25 0 0 0
03/07/2019
2.25
 0 2.25 2.25 2.25 0 0 0
02/07/2019
2.25
 0 2.25 2.25 2.25 0 0 0
01/07/2019
2.25
 0 2.25 2.25 2.25 0 0 0
28/06/2019
2.25
 0 2.25 2.25 2.25 0 0 0
27/06/2019
2.25
 0 2.25 2.25 2.25 0 0 0
26/06/2019
2.25
 0 2.25 2.25 2.25 0 0 0
25/06/2019
2.25
 0 2.25 2.25 2.25 0 0 0
24/06/2019
2.25
 0 2.25 2.25 2.25 0 0 0
21/06/2019
2.25
 0 2.25 2.25 2.25 0 0 0
20/06/2019
2.25
 0 2.25 2.25 2.25 0 0 0
19/06/2019
2.25
 0 2.25 2.25 2.25 0 0 0
18/06/2019
2.25
 0 2.25 2.25 2.25 0 0 0
17/06/2019
2.25
 0 2.25 2.25 2.25 0 0 0
14/06/2019
2.25
 0 2.25 2.25 2.25 0 0 0
13/06/2019
2.25
 0 2.25 2.25 2.25 0 0 0
12/06/2019
2.25
 0 2.25 2.25 2.25 0 0 0
11/06/2019
2.25
 0 2.25 2.25 2.25 0 0 0
10/06/2019
2.25
 0 2.25 2.25 2.25 0 0 0
07/06/2019
2.25
 0 2.25 2.25 2.25 0 0 0
06/06/2019
2.25
 0 2.25 2.25 2.25 0 0 0
05/06/2019
2.25
 0 2.25 2.25 2.25 0 0 0
04/06/2019
2.25
 0 2.25 2.25 2.25 0 0 0
03/06/2019
2.25
 0 2.25 2.25 2.25 0 0 0
31/05/2019
2.25
 0 2.25 2.25 2.25 0 0 0
30/05/2019
2.25
 0 2.25 2.25 2.25 0 0 0
29/05/2019
2.25
 0 2.25 2.25 2.25 0 0 0
28/05/2019
2.25
 800 2.25 2.25 2.25 0 0 0
27/05/2019
2.41
 0 2.41 2.41 2.41 0 0 0
24/05/2019
2.41
 0 2.41 2.41 2.41 0 0 0
23/05/2019
2.41
 0 2.41 2.41 2.41 0 0 0
22/05/2019
2.41
 0 2.41 2.41 2.41 0 0 0
21/05/2019
2.41
 0 2.41 2.41 2.41 0 0 0
20/05/2019
2.41
 0 2.41 2.41 2.41 0 0 0
17/05/2019
2.41
 0 2.41 2.41 2.41 0 0 0
16/05/2019
2.41
 0 2.41 2.41 2.41 0 0 0
15/05/2019
2.41
 0 2.41 2.41 2.41 0 0 0
14/05/2019
2.41
 10 2.41 2.41 2.41 0 0 0
13/05/2019
2.41
 700 2.41 2.41 2.41 0 0 0
10/05/2019
2.64
 0 2.64 2.64 2.64 0 0 0
09/05/2019
2.64
 0 2.64 2.64 2.64 0 0 0
08/05/2019
2.64
 0 2.64 2.64 2.64 0 0 0
07/05/2019
2.64
 0 2.64 2.64 2.64 0 0 0
06/05/2019
2.64
 0 2.64 2.64 2.64 0 0 0
03/05/2019
2.64
 0 2.64 2.64 2.64 0 0 0
02/05/2019
2.64
 0 2.64 2.64 2.64 0 0 0
26/04/2019
2.64
 0 2.64 2.64 2.64 0 0 0
25/04/2019
2.64
 0 2.64 2.64 2.64 0 0 0
24/04/2019
2.64
 400 2.64 2.64 2.64 0 0 0
23/04/2019
2.41
 0 2.41 2.41 2.41 0 0 0
22/04/2019
2.41
 410 2.41 2.41 2.33 0 0 0
19/04/2019
2.25
 1,500 2.14 2.25 2.14 0 0 0
18/04/2019
2.10
 0 2.10 2.10 2.10 0 0 0
17/04/2019
2.10
 20 2.10 2.10 2.10 0 0 0
16/04/2019
2.10
 22 2.10 2.10 2.10 0 0 0
12/04/2019
2.10
 344 2.10 2.10 2.10 0 0 0
11/04/2019
2.21
 3,200 2.29 2.29 2.21 0 0 0
10/04/2019
2.45
 1,600 2.53 2.53 2.45 0 0 0
09/04/2019
2.68
 0 2.68 2.68 2.68 0 0 0
08/04/2019
2.68
 1,710 2.84 2.84 2.68 0 0 0
05/04/2019
2.91
 0 2.91 2.91 2.91 0 0 0
04/04/2019
2.91
 0 2.91 2.91 2.91 0 0 0
03/04/2019
2.91
 0 2.91 2.91 2.91 0 0 0
02/04/2019
2.91
 100 2.91 2.91 2.91 0 0 0
01/04/2019
3.19
 100 3.19 3.19 3.19 0 100 0.0
29/03/2019
3.19
 0 3.19 3.19 3.19 0 0 0
28/03/2019
3.19
 0 3.19 3.19 3.19 0 0 0
27/03/2019
3.19
 100 3.19 3.19 3.19 0 0 0
26/03/2019
3.54
 0 3.54 3.54 3.54 0 0 0
25/03/2019
3.54
 0 3.54 3.54 3.54 0 0 0
22/03/2019
3.54
 0 3.54 3.54 3.54 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc