Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-14) |
0.30 | 4.62% | 6,700 | 0 | 0 |
5.10
7.30
6.80
|
2 tháng
(2024-09-16) |
0.60 | 9.68% | 10,900 | 0 | 0 |
5.10
7.30
6.80
|
3 tháng
(2024-08-15) |
-0.50 | -6.85% | 51,800 | 0 | 0 |
5.10
7.30
6.80
|
6 tháng
(2024-05-17) |
0.09 | 1.29% | 72,700 | 0 | 0 |
5.10
7.58
6.80
|
12 tháng
(2023-11-20) |
-0.20 | -2.87% | 172,141 | 0 | 0 |
5.10
7.58
6.80
|
24 tháng
(2022-11-24) |
-0.47 | -6.44% | 704,851 | 0 | 0 |
5.10
9.22
6.80
|
36 tháng
(2021-11-29) |
-1.79 | -20.88% | 1,256,906 | 1,000 | 0.0 |
5.10
11.61
6.80
|
60 tháng
(2019-12-10) |
2.17 | 46.78% | 1,915,313 | 600 | 0.0 |
2.98
11.61
6.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
01/09/2017 |
7.65
|
0 | 7.65 | 7.65 | 7.65 | 0 | 0 | 0 |
31/08/2017 |
7.65
|
0 | 7.65 | 7.65 | 7.65 | 0 | 0 | 0 |
30/08/2017 |
7.65
|
0 | 7.65 | 7.65 | 7.65 | 0 | 0 | 0 |
29/08/2017 |
7.65
|
700 | 7.94 | 7.94 | 7.65 | 0 | 0 | 0 |
28/08/2017 |
7.94
|
0 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 |
25/08/2017 |
7.94
|
100 | 7.51 | 7.94 | 7.94 | 0 | 0 | 0 |
24/08/2017 |
7.51
|
200 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
23/08/2017 |
7.51
|
800 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
22/08/2017 |
7.51
|
0 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
21/08/2017 |
7.51
|
0 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
18/08/2017 |
7.51
|
100 | 7.86 | 7.86 | 7.51 | 0 | 0 | 0 |
17/08/2017 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
16/08/2017 |
7.86
|
2,000 | 7.65 | 7.86 | 7.86 | 0 | 0 | 0 |
15/08/2017 |
7.65
|
0 | 7.65 | 7.65 | 7.65 | 0 | 0 | 0 |
14/08/2017 |
7.65
|
2,500 | 8.58 | 8.58 | 7.65 | 0 | 0 | 0 |
11/08/2017 |
8.58
|
700 | 8.51 | 8.58 | 8.58 | 700 | 0 | 0.0 |
10/08/2017 |
8.51
|
0 | 8.51 | 8.51 | 8.51 | 0 | 0 | 0 |
09/08/2017 |
8.51
|
0 | 8.51 | 8.51 | 8.51 | 0 | 0 | 0 |
08/08/2017 |
8.51
|
0 | 7.72 | 8.51 | 8.51 | 0 | 0 | 0 |
07/08/2017 |
7.72
|
2,100 | 8.44 | 8.58 | 7.72 | 0 | 0 | 0 |
04/08/2017 |
8.44
|
0 | 8.44 | 8.44 | 8.44 | 0 | 0 | 0 |
03/08/2017 |
8.44
|
5,206 | 8.58 | 8.58 | 8.44 | 0 | 0 | 0 |
02/08/2017 |
8.58
|
0 | 8.58 | 8.58 | 8.58 | 0 | 0 | 0 |
01/08/2017 |
8.58
|
0 | 8.58 | 8.58 | 8.58 | 0 | 0 | 0 |
31/07/2017 |
8.58
|
0 | 8.58 | 8.58 | 8.58 | 0 | 0 | 0 |
28/07/2017 |
8.58
|
2,100 | 7.65 | 8.65 | 8.58 | 100 | 0 | 0.0 |
27/07/2017 |
7.65
|
0 | 7.65 | 7.65 | 7.65 | 0 | 0 | 0 |
26/07/2017 |
7.65
|
0 | 7.65 | 7.65 | 7.65 | 0 | 0 | 0 |
25/07/2017 |
7.65
|
300 | 7.65 | 7.72 | 7.51 | 100 | 0 | 0.0 |
24/07/2017 |
7.65
|
1,100 | 8.65 | 8.65 | 7.51 | 0 | 0 | 0 |
21/07/2017 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 |
20/07/2017 |
8.65
|
0 | 8.01 | 8.65 | 8.65 | 0 | 0 | 0 |
19/07/2017 |
8.01
|
200 | 8.65 | 9.29 | 8.01 | 0 | 0 | 0 |
18/07/2017 |
8.65
|
400 | 8.79 | 9.87 | 8.65 | 100 | 0 | 0.0 |
17/07/2017 |
8.79
|
2,500 | 7.86 | 8.79 | 8.58 | 0 | 0 | 0 |
14/07/2017 |
7.86
|
14,900 | 7.72 | 7.86 | 7.51 | 0 | 0 | 0 |
13/07/2017 |
7.72
|
0 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
12/07/2017 |
7.72
|
0 | 7.58 | 7.72 | 7.72 | 0 | 0 | 0 |
11/07/2017 |
7.58
|
3,000 | 7.58 | 7.86 | 7.58 | 0 | 0 | 0 |
10/07/2017 |
7.58
|
200 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
07/07/2017 |
7.58
|
0 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
06/07/2017 |
7.58
|
700 | 7.79 | 7.79 | 7.58 | 0 | 0 | 0 |
05/07/2017 |
7.79
|
0 | 7.58 | 7.79 | 7.79 | 0 | 0 | 0 |
04/07/2017 |
7.58
|
4,800 | 7.79 | 7.86 | 7.58 | 0 | 0 | 0 |
03/07/2017 |
7.79
|
6,900 | 7.51 | 7.86 | 7.79 | 0 | 0 | 0 |
30/06/2017 |
7.51
|
100 | 6.58 | 7.51 | 7.51 | 0 | 0 | 0 |
29/06/2017 |
6.58
|
500 | 7.72 | 7.72 | 6.58 | 0 | 0 | 0 |
28/06/2017 |
7.72
|
2,000 | 7.86 | 7.86 | 7.72 | 0 | 0 | 0 |
27/06/2017 |
7.86
|
100 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
26/06/2017 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
23/06/2017 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
22/06/2017 |
7.86
|
5,000 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
21/06/2017 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
20/06/2017 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
19/06/2017 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
16/06/2017 |
7.86
|
4,700 | 7.72 | 7.86 | 7.72 | 0 | 0 | 0 |
15/06/2017 |
7.72
|
700 | 7.86 | 7.86 | 7.15 | 0 | 0 | 0 |
14/06/2017 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
13/06/2017 |
7.86
|
12 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
12/06/2017 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
09/06/2017 |
7.86
|
400 | 7.79 | 7.86 | 7.86 | 0 | 0 | 0 |
08/06/2017 |
7.79
|
1,200 | 7.43 | 7.79 | 7.72 | 0 | 0 | 0 |
07/06/2017 |
7.43
|
200 | 7.22 | 7.58 | 7.43 | 0 | 0 | 0 |
06/06/2017 |
7.22
|
0 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 |
05/06/2017 |
7.22
|
0 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 |
02/06/2017 |
7.22
|
0 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 |
01/06/2017 |
7.22
|
0 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 |
31/05/2017 |
7.22
|
0 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 |
30/05/2017 |
7.22
|
0 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 |
29/05/2017 |
7.22
|
0 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 |
26/05/2017 |
7.22
|
89 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 |
25/05/2017 |
7.22
|
1,000 | 7.86 | 7.86 | 7.22 | 0 | 0 | 0 |
24/05/2017 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
23/05/2017 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
22/05/2017 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
19/05/2017 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
18/05/2017 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
17/05/2017 |
7.86
|
501 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
16/05/2017 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
15/05/2017 |
7.86
|
7,000 | 8.72 | 8.72 | 7.86 | 0 | 0 | 0 |
12/05/2017 |
8.72
|
200 | 8.72 | 8.72 | 8.72 | 0 | 0 | 0 |
11/05/2017 |
8.72
|
200 | 8.58 | 8.72 | 8.72 | 0 | 0 | 0 |
10/05/2017 |
8.58
|
3,400 | 7.51 | 8.58 | 8.22 | 0 | 0 | 0 |
09/05/2017 |
7.51
|
1,200 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
08/05/2017 |
7.51
|
1,400 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
05/05/2017 |
7.51
|
1,210 | 6.58 | 7.51 | 7.43 | 0 | 0 | 0 |
04/05/2017 |
6.58
|
100 | 7.72 | 7.72 | 6.58 | 0 | 0 | 0 |
03/05/2017 |
7.72
|
400 | 7.72 | 7.72 | 7.65 | 0 | 0 | 0 |
28/04/2017 |
7.72
|
0 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
27/04/2017 |
7.72
|
0 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
26/04/2017 |
7.72
|
0 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
25/04/2017 |
7.72
|
7,800 | 7.29 | 7.72 | 7.51 | 0 | 0 | 0 |
24/04/2017 |
7.29
|
2,500 | 7.36 | 7.36 | 7.29 | 0 | 0 | 0 |
21/04/2017 |
7.36
|
4,100 | 7.15 | 7.86 | 7.29 | 0 | 0 | 0 |
20/04/2017 |
7.15
|
4,500 | 8.08 | 8.08 | 7.15 | 0 | 0 | 0 |
19/04/2017 |
8.08
|
100 | 7.72 | 8.08 | 8.08 | 0 | 0 | 0 |
18/04/2017 |
7.72
|
2,300 | 7.15 | 7.79 | 7.65 | 0 | 0 | 0 |
17/04/2017 |
7.15
|
3,200 | 7.86 | 7.86 | 6.72 | 0 | 0 | 0 |
14/04/2017 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
13/04/2017 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |