CTCP Bông Bạch Tuyết (bbt)

12.60
-1.10
(-8.03%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.50 4.17% 73,085 0 0
11.40
13.50
12.60
2 tháng
(2024-09-23) 		4.30 52.44% 259,363 0 0
7.60
16
12.60
3 tháng
(2024-08-26) 		3.60 40.45% 292,103 0 0
7
16
12.60
6 tháng
(2024-05-27) 		4.40 54.32% 358,986 -1,000 -0.0
7
16
12.60
12 tháng
(2023-11-28) 		3.10 32.98% 501,169 -2,000 -0.0
7
16
12.60
24 tháng
(2022-12-05) 		1.80 16.82% 4,325,268 -4,200 -0.0
7
16.20
12.60
36 tháng
(2021-12-08) 		-10 -44.44% 4,578,383 -17,160 -0.2
7
24.50
12.60
60 tháng
(2019-12-19) 		-8.20 -39.61% 5,709,559 -13,810 -0.1
7
27.40
12.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/11/2008
5.90
 8,550 6.20 6.20 5.90 0 0 0
06/11/2008
6.20
 14,570 6.50 6.50 6.20 0 0 0
05/11/2008
6.50
 33,880 6.20 6.50 6.50 0 0 0
04/11/2008
6.20
 20,300 6.30 6.30 6.20 0 10,000 0
03/11/2008
6.30
 36,140 6 6.30 6.30 0 10,000 0
31/10/2008
6
 7,770 5.80 6 6 0 0 0
30/10/2008
5.80
 38,380 5.80 5.80 5.80 0 10,000 0
29/10/2008
5.80
 39,690 6.10 6.10 5.80 0 0 0
28/10/2008
6.10
 100 6.40 6.40 6.10 0 0 0
27/10/2008
6.40
 1,000 6.70 6.70 6.40 0 0 0
24/10/2008
6.70
 58,390 7 7 6.70 0 0 0
23/10/2008
7
 56,080 7.30 7.30 7 0 0 0
22/10/2008
7.30
 46,200 7 7.30 7.30 0 0 0
21/10/2008
7
 32,300 6.70 7 7 0 0 0
20/10/2008
6.70
 47,930 6.40 6.70 6.70 0 0 0
17/10/2008
6.40
 38,240 6.10 6.40 6.40 0 0 0
16/10/2008
6.10
 36,600 5.90 6.10 6.10 0 1,000 0
15/10/2008
5.90
 32,290 5.70 5.90 5.90 0 4,000 0
14/10/2008
5.70
 300 5.50 5.70 5.70 0 0 0
13/10/2008
5.50
 21,840 5.70 5.70 5.50 0 0 0
10/10/2008
5.70
 18,400 5.80 5.80 5.70 0 0 0
09/10/2008
5.80
 38,450 6.10 6.10 5.80 0 0 0
08/10/2008
6.10
 64,820 6.40 6.40 6.10 0 12,000 0
07/10/2008
6.40
 32,120 6.10 6.40 6.40 0 0 0
06/10/2008
6.10
 36,430 5.90 6.10 6.10 0 0 0
03/10/2008
5.90
 22,410 5.70 5.90 5.90 0 0 0
02/10/2008
5.70
 11,670 5.50 5.70 5.70 0 0 0
01/10/2008
5.50
 13,300 5.70 5.70 5.50 0 3,140 0
30/09/2008
5.70
 7,070 6 6 5.70 0 0 0
29/09/2008
6
 23,500 6.30 6.30 6 0 0 0
26/09/2008
6.30
 161,370 6 6.30 5.70 180 1,600 0
25/09/2008
6
 61,000 5.80 6 5.80 0 0 0
24/09/2008
5.80
 64,600 5.60 5.80 5.40 0 0 0
23/09/2008
5.60
 21,650 5.80 5.80 5.60 0 0 0
22/09/2008
5.80
 23,040 5.60 5.80 5.80 2,200 0 0
19/09/2008
5.60
 30,670 5.40 5.60 5.50 0 0 0
18/09/2008
5.40
 54,720 5.60 5.70 5.40 1,100 0 0
17/09/2008
5.60
 43,300 5.80 5.80 5.60 200 0 0
16/09/2008
5.80
 38,200 6.10 6.10 5.80 200 0 0
15/09/2008
6.10
 32,690 6 6.30 6 200 0 0
12/09/2008
6
 40,190 6.30 6.30 6 1,000 0 0
11/09/2008
6.30
 59,000 6.60 6.60 6.30 0 0 0
10/09/2008
6.60
 51,220 6.80 7.10 6.60 200 910 0
09/09/2008
6.80
 57,900 6.50 6.80 6.20 0 180 0
08/09/2008
6.50
 38,150 6.80 6.80 6.50 0 0 0
05/09/2008
6.80
 39,200 7.10 7.10 6.80 0 0 0
04/09/2008
7.10
 63,690 7.40 7.40 7.10 0 0 0
03/09/2008
7.40
 154,980 7.20 7.40 6.90 400 0 0
29/08/2008
7.20
 39,010 7.50 7.50 7.20 320 0 0
28/08/2008
7.50
 34,010 7.80 7.80 7.50 500 0 0
27/08/2008
7.80
 164,540 8.20 8.60 7.80 5,410 0 0
26/08/2008
8.20
 74,540 7.90 8.20 8.20 0 0 0
25/08/2008
7.90
 32,530 7.60 7.90 7.90 0 0 0
22/08/2008
7.60
 33,690 7.30 7.60 7.60 0 0 0
21/08/2008
7.30
 59,950 7 7.30 7.30 30,000 0 0
20/08/2008
7
 160,170 6.70 7 6.40 1,140 0 0
19/08/2008
6.70
 79,020 6.40 6.70 6.50 4,000 0 0
18/08/2008
6.40
 174,290 6.10 6.40 6.10 3,500 1,120 0
15/08/2008
6.10
 104,810 6 6.10 6.10 0 0 0
14/08/2008
6
 278,790 5.90 6 5.80 0 10,000 0
13/08/2008
5.90
 17,080 6 6 5.90 0 3,670 0
12/08/2008
6
 32,120 6.10 6.10 6 0 0 0
11/08/2008
6.10
 22,100 6.20 6.20 6.10 0 3,670 0
08/08/2008
6.20
 9,510 6.30 6.30 6.20 0 0 0
07/08/2008
6.30
 5,300 6.40 6.40 6.30 0 0 0
06/08/2008
6.40
 10,270 6.50 6.50 6.40 0 9,800 0
05/08/2008
6.50
 2,000 6.60 6.60 6.50 0 0 0
04/08/2008
6.60
 180 6.80 6.80 6.60 0 0 0
01/08/2008
6.80
 60 7 7 6.80 0 0 0
31/07/2008
7
 20 7.20 7.20 7 0 0 0
30/07/2008
7.20
 20,160 7.40 7.40 7.20 0 0 0
29/07/2008
7.40
 26,850 7.60 7.60 7.40 0 0 0
28/07/2008
7.60
 22,910 7.80 7.80 7.60 0 0 0
25/07/2008
7.80
 32,950 8 8 7.80 0 18,590 0
24/07/2008
8
 1,970 8.20 8.20 8 0 0 0
23/07/2008
8.20
 5,030 8.40 8.40 8.20 0 0 0
22/07/2008
8.40
 1,040 8.60 8.60 8.40 0 0 0
21/07/2008
8.60
 2,350 8.80 8.80 8.60 0 0 0
18/07/2008
8.80
 0 8.80 8.80 8.80 0 0 0
17/07/2008
8.80
 0 8.80 8.80 8.80 0 0 0
16/07/2008
8.80
 0 8.80 8.80 8.80 0 0 0
15/07/2008
8.80
 0 8.80 8.80 8.80 0 0 0
14/07/2008
8.80
 0 8.80 8.80 8.80 0 0 0
11/07/2008
8.80
 0 8.80 8.80 8.80 0 0 0
10/07/2008
8.80
 57,870 8.60 8.80 8.80 0 0 0
09/07/2008
8.60
 42,780 8.40 8.60 8.40 200 0 0
08/07/2008
8.40
 79,050 8.20 8.40 8 0 0 0
07/07/2008
8.20
 135,970 8.40 8.60 8.20 37,230 0 0
04/07/2008
8.40
 38,670 8.20 8.40 8.40 0 0 0
03/07/2008
8.20
 50,040 8 8.20 8.20 0 0 0
02/07/2008
8
 76,000 7.80 8 7.80 400 0 0
01/07/2008
7.80
 17,650 7.60 7.80 7.80 0 1,830 0
30/06/2008
7.60
 81,440 7.80 7.90 7.60 100 200 0
27/06/2008
7.80
 39,310 8 8 7.80 0 3,170 0
26/06/2008
8
 90,020 8.20 8.20 8 1,000 0 0
25/06/2008
8.20
 12,710 8.40 8.40 8.20 0 0 0
24/06/2008
8.40
 12,760 8.60 8.60 8.40 8,500 0 0
23/06/2008
8.60
 11,290 8.80 8.80 8.60 0 0 0
20/06/2008
8.80
 2,870 9 9 8.80 800 0 0
19/06/2008
9
 2,220 9.20 9.20 9 100 0 0

Chính sách bảo mật | Điều khoản sử dụng |