CTCP VICEM Bao bì Bút Sơn (bbs)

11
0.90
(8.91%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-28) 		-1.20 -10.62% 5,213 0 0
9.40
11.30
10.10
2 tháng
(2024-09-26) 		-1 -9.01% 7,357 0 0
9.40
11.30
10.10
3 tháng
(2024-08-27) 		-0.90 -8.18% 11,757 0 0
9.40
11.30
10.10
6 tháng
(2024-05-29) 		0.83 8.91% 38,767 -100 -0.0
9.18
11.30
10.10
12 tháng
(2023-12-01) 		0 0% 96,067 -2,500 -0.0
9.18
11.94
10.10
24 tháng
(2022-12-06) 		1.02 11.21% 1,528,580 -4,300 -0.0
8.26
11.94
10.10
36 tháng
(2021-12-13) 		0.02 0.24% 3,160,854 -1,500 -0.0
7.69
11.94
10.10
60 tháng
(2019-12-23) 		2.44 31.90% 3,646,576 6,967 0.1
6.34
11.94
10.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/09/2017
8.45
 100 8.29 8.45 8.45 0 0 0
13/09/2017
8.29
 0 8.29 8.29 8.29 0 0 0
12/09/2017
8.29
 0 8.29 8.29 8.29 0 0 0
11/09/2017
8.29
 2,600 7.68 8.29 7.51 0 0 0
08/09/2017
7.68
 1,143 8.40 8.40 7.56 0 0 0
07/09/2017
8.40
 3,120 7.73 8.40 7.51 0 0 0
06/09/2017
7.73
 2,100 7.51 7.73 7.51 0 0 0
05/09/2017
7.51
 0 7.51 7.51 7.51 0 0 0
01/09/2017
7.51
 20 7.51 7.51 7.51 0 0 0
31/08/2017
7.51
 0 7.51 7.51 7.51 0 0 0
30/08/2017
7.51
 0 7.51 7.51 7.51 0 0 0
29/08/2017
7.51
 0 7.51 7.51 7.51 0 0 0
28/08/2017
7.51
 1,300 7.23 7.62 6.67 0 100 -0.0
25/08/2017
7.23
 100 7.51 7.51 7.23 0 100 -0.0
24/08/2017
7.51
 300,800 7.68 7.68 7.45 0 300,500 -4.1
23/08/2017
7.68
 100 7.40 7.68 7.68 100 0 0.0
22/08/2017
7.40
 1,300 7.40 7.79 6.67 100 0 0.0
21/08/2017
7.40
 0 7.40 7.40 7.40 0 0 0
18/08/2017
7.40
 10,700 6.73 7.40 6.84 0 5,000 -0.1
17/08/2017
6.73
 100 7.45 7.45 6.73 0 0 0
16/08/2017
7.45
 0 7.45 7.45 7.45 0 0 0
15/08/2017
7.45
 100 7.45 7.45 7.45 0 0 0
14/08/2017
7.45
 2,700 8.06 8.06 7.29 200 0 0.0
11/08/2017
8.06
 200 7.79 8.06 8.06 200 0 0.0
10/08/2017
7.79
 2,000 7.79 7.79 7.79 0 2,000 -0.0
09/08/2017
7.79
 0 7.79 7.79 7.79 0 0 0
08/08/2017
7.79
 0 7.79 7.79 7.79 0 0 0
07/08/2017
7.79
 43 7.79 7.79 7.79 0 0 0
04/08/2017
7.79
 0 7.79 7.79 7.79 0 0 0
03/08/2017
7.79
 0 7.79 7.79 7.79 0 0 0
02/08/2017
7.79
 0 7.79 7.79 7.79 0 0 0
01/08/2017
7.79
 6,300 8.18 8.18 7.79 0 6,300 -0.1
31/07/2017
8.18
 2,800 7.79 8.40 8.18 2,800 0 0.0
28/07/2017
7.79
 200 8.62 8.95 7.79 100 0 0.0
27/07/2017
8.62
 300 8.68 8.68 8.62 300 0 0.0
26/07/2017
8.68
 6,100 8.68 8.68 7.84 400 5,700 -0.1
25/07/2017
8.68
 600 8.90 8.90 8.68 600 0 0.0
24/07/2017
8.90
 2,400 8.18 8.90 8.18 2,400 0 0.0
21/07/2017
8.18
 300 8.29 8.45 8.18 300 0 0.0
20/07/2017
8.29
 100 8.06 8.29 8.29 100 0 0.0
19/07/2017
8.06
 300 8.01 8.18 8.06 300 0 0.0
18/07/2017
8.01
 297 8.45 8.45 8.01 200 0 0.0
17/07/2017
8.45
 700 8.73 8.73 8.45 700 0 0.0
14/07/2017
8.73
 2,300 8.01 8.73 8.73 2,300 0 0.0
13/07/2017
8.01
 1,900 8.51 8.51 7.68 200 1,600 -0.0
12/07/2017
8.51
 1,000 8.62 8.62 8.51 1,000 0 0.0
11/07/2017
8.62
 600 8.57 8.73 8.62 600 0 0.0
10/07/2017
8.57
 2,800 8.62 8.73 7.79 800 2,000 -0.0
07/07/2017
8.62
 5,500 8.73 8.90 7.90 500 5,000 -0.1
06/07/2017
8.73
 500 8.73 9.29 8.73 500 0 0.0
05/07/2017
8.73
 500 8.45 8.73 8.73 500 0 0.0
04/07/2017
8.45
 800 8.62 8.90 8.45 800 0 0.0
03/07/2017
8.62
 1,400 8.79 8.79 7.95 100 0 0.0
30/06/2017
8.79
 1,000 8.79 8.79 8.79 1,000 0 0.0
29/06/2017
8.79
 1,000 8.90 8.90 8.79 1,000 0 0.0
28/06/2017
8.90
 2,800 9.07 9.73 8.18 2,000 0 0.0
27/06/2017
9.07
 2,100 8.95 9.18 8.06 1,300 0 0.0
26/06/2017
8.95
 746 8.51 9.12 8.90 700 0 0.0
23/06/2017
8.51
 700 8.23 9.01 8.40 200 0 0.0
22/06/2017
8.23
 1,900 7.68 8.40 7.73 1,300 0 0.0
21/06/2017
7.68
 0 7.68 7.68 7.68 0 0 0
20/06/2017
7.68
 0 7.68 7.68 7.68 0 0 0
19/06/2017
7.68
 0 7.68 7.68 7.68 0 0 0
16/06/2017
7.68
 0 7.68 7.68 7.68 0 0 0
15/06/2017
7.68
 400 7.84 7.84 7.51 100 0 0.0
14/06/2017
7.84
 100 7.56 7.84 7.84 100 0 0.0
13/06/2017
7.56
 0 7.56 7.56 7.56 0 0 0
12/06/2017
7.56
 0 7.56 7.56 7.56 0 0 0
09/06/2017
7.56
 300 7.73 7.73 7.40 0 0 0
08/06/2017
7.73
 133 7.45 7.73 7.73 100 0 0.0
07/06/2017
7.45
 200 7.95 8.18 7.45 100 0 0.0
06/06/2017
7.95
 1,300 7.84 8.06 7.34 300 0 0.0
05/06/2017
7.84
 100 7.45 7.84 7.84 100 0 0.0
02/06/2017
7.45
 400 7.84 7.90 7.45 200 0 0.0
01/06/2017
7.84
 300 8.12 8.34 7.84 300 0 0.0
31/05/2017
8.12
 4,733 8.18 8.95 7.45 4,600 0 0.1
30/05/2017
8.18
 3,800 7.45 8.18 7.40 3,800 0 0.1
29/05/2017
7.45
 3,366 7.51 7.51 7.12 300 0 0.0
26/05/2017
7.51
 104 7.29 7.51 7.51 100 0 0.0
25/05/2017
7.29
 1,701 7.29 7.29 7.29 0 0 0
24/05/2017
7.29
 0 7.29 7.29 7.29 0 0 0
23/05/2017
7.29
 600 7.45 7.45 7.29 0 0 0
22/05/2017
7.45
 620 7.23 7.45 7.23 100 0 0.0
19/05/2017
7.23
 200 7.23 7.62 7.23 100 0 0.0
18/05/2017
7.23
 0 7.23 7.23 7.23 0 0 0
17/05/2017
7.23
 0 7.23 7.23 7.23 0 0 0
16/05/2017
7.23
 5,700 7.45 7.73 7.23 100 0 0.0
15/05/2017
7.45
 0 7.45 7.45 7.45 0 0 0
12/05/2017
7.45
 300 7.34 8.01 7.45 300 0 0.0
11/05/2017
7.34
 12,200 8.12 8.12 7.34 2,900 0 0.0
10/05/2017
8.12
 300 7.95 8.12 8.12 300 0 0.0
09/05/2017
7.95
 300 7.68 7.95 7.95 300 0 0.0
08/05/2017
7.68
 900 7.40 7.73 6.67 400 0 0.0
05/05/2017
7.40
 100 8.06 8.06 7.40 0 0 0
04/05/2017
8.06
 700 8.06 8.57 8.06 700 0 0.0
03/05/2017
8.06
 100 7.79 8.06 8.06 100 0 0.0
28/04/2017
7.79
 1,349 7.34 8.06 6.90 1,200 0 0.0
27/04/2017
7.34
 100 7.29 7.34 7.34 100 0 0.0
26/04/2017
7.29
 0 7.29 7.29 7.29 0 0 0
25/04/2017
7.29
 0 7.29 7.29 7.29 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |