CTCP VICEM Bao bì Bút Sơn (bbs)

11
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0 0% 3,900 0 0
11
11
11
2 tháng
(2024-07-22) 		1.54 16.31% 19,800 -100 -0.0
9.46
11
11
3 tháng
(2024-06-24) 		1.36 14.10% 22,100 -100 -0.0
9.18
11
11
6 tháng
(2024-03-25) 		0.90 8.91% 39,100 -2,500 -0.0
9.18
11
11
12 tháng
(2023-09-26) 		0.26 2.39% 95,400 -2,500 -0.0
9.18
11.94
11
24 tháng
(2022-10-03) 		1.84 20.03% 1,529,326 -4,300 -0.0
8.26
11.94
11
36 tháng
(2021-10-06) 		2.90 35.76% 3,270,339 -1,600 -0.0
7.68
11.94
11
60 tháng
(2019-10-17) 		3.34 43.65% 3,637,775 6,967 0.1
6.34
11.94
11
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/07/2017
8.62
 600 8.57 8.73 8.62 600 0 0.0
10/07/2017
8.57
 2,800 8.62 8.73 7.79 800 2,000 -0.0
07/07/2017
8.62
 5,500 8.73 8.90 7.90 500 5,000 -0.1
06/07/2017
8.73
 500 8.73 9.29 8.73 500 0 0.0
05/07/2017
8.73
 500 8.45 8.73 8.73 500 0 0.0
04/07/2017
8.45
 800 8.62 8.90 8.45 800 0 0.0
03/07/2017
8.62
 1,400 8.79 8.79 7.95 100 0 0.0
30/06/2017
8.79
 1,000 8.79 8.79 8.79 1,000 0 0.0
29/06/2017
8.79
 1,000 8.90 8.90 8.79 1,000 0 0.0
28/06/2017
8.90
 2,800 9.07 9.73 8.18 2,000 0 0.0
27/06/2017
9.07
 2,100 8.95 9.18 8.06 1,300 0 0.0
26/06/2017
8.95
 746 8.51 9.12 8.90 700 0 0.0
23/06/2017
8.51
 700 8.23 9.01 8.40 200 0 0.0
22/06/2017
8.23
 1,900 7.68 8.40 7.73 1,300 0 0.0
21/06/2017
7.68
 0 7.68 7.68 7.68 0 0 0
20/06/2017
7.68
 0 7.68 7.68 7.68 0 0 0
19/06/2017
7.68
 0 7.68 7.68 7.68 0 0 0
16/06/2017
7.68
 0 7.68 7.68 7.68 0 0 0
15/06/2017
7.68
 400 7.84 7.84 7.51 100 0 0.0
14/06/2017
7.84
 100 7.56 7.84 7.84 100 0 0.0
13/06/2017
7.56
 0 7.56 7.56 7.56 0 0 0
12/06/2017
7.56
 0 7.56 7.56 7.56 0 0 0
09/06/2017
7.56
 300 7.73 7.73 7.40 0 0 0
08/06/2017
7.73
 133 7.45 7.73 7.73 100 0 0.0
07/06/2017
7.45
 200 7.95 8.18 7.45 100 0 0.0
06/06/2017
7.95
 1,300 7.84 8.06 7.34 300 0 0.0
05/06/2017
7.84
 100 7.45 7.84 7.84 100 0 0.0
02/06/2017
7.45
 400 7.84 7.90 7.45 200 0 0.0
01/06/2017
7.84
 300 8.12 8.34 7.84 300 0 0.0
31/05/2017
8.12
 4,733 8.18 8.95 7.45 4,600 0 0.1
30/05/2017
8.18
 3,800 7.45 8.18 7.40 3,800 0 0.1
29/05/2017
7.45
 3,366 7.51 7.51 7.12 300 0 0.0
26/05/2017
7.51
 104 7.29 7.51 7.51 100 0 0.0
25/05/2017
7.29
 1,701 7.29 7.29 7.29 0 0 0
24/05/2017
7.29
 0 7.29 7.29 7.29 0 0 0
23/05/2017
7.29
 600 7.45 7.45 7.29 0 0 0
22/05/2017
7.45
 620 7.23 7.45 7.23 100 0 0.0
19/05/2017
7.23
 200 7.23 7.62 7.23 100 0 0.0
18/05/2017
7.23
 0 7.23 7.23 7.23 0 0 0
17/05/2017
7.23
 0 7.23 7.23 7.23 0 0 0
16/05/2017
7.23
 5,700 7.45 7.73 7.23 100 0 0.0
15/05/2017
7.45
 0 7.45 7.45 7.45 0 0 0
12/05/2017
7.45
 300 7.34 8.01 7.45 300 0 0.0
11/05/2017
7.34
 12,200 8.12 8.12 7.34 2,900 0 0.0
10/05/2017
8.12
 300 7.95 8.12 8.12 300 0 0.0
09/05/2017
7.95
 300 7.68 7.95 7.95 300 0 0.0
08/05/2017
7.68
 900 7.40 7.73 6.67 400 0 0.0
05/05/2017
7.40
 100 8.06 8.06 7.40 0 0 0
04/05/2017
8.06
 700 8.06 8.57 8.06 700 0 0.0
03/05/2017
8.06
 100 7.79 8.06 8.06 100 0 0.0
28/04/2017
7.79
 1,349 7.34 8.06 6.90 1,200 0 0.0
27/04/2017
7.34
 100 7.29 7.34 7.34 100 0 0.0
26/04/2017
7.29
 0 7.29 7.29 7.29 0 0 0
25/04/2017
7.29
 0 7.29 7.29 7.29 0 0 0
24/04/2017
7.29
 400 7.29 7.29 7.29 400 0 0.0
21/04/2017
7.29
 100 7.34 7.34 7.29 100 0 0.0
20/04/2017
7.34
 0 7.34 7.34 7.34 0 0 0
19/04/2017
7.34
 100 7.12 7.34 7.34 100 0 0.0
18/04/2017
7.12
 0 7.12 7.12 7.12 0 0 0
17/04/2017
7.12
 110 7.17 7.17 7.12 100 0 0.0
14/04/2017
7.17
 100 7.17 7.17 7.17 100 0 0.0
13/04/2017
7.17
 3,300 7.06 7.29 7.06 200 0 0.0
12/04/2017
7.06
 700 7.29 7.40 6.56 400 0 0.0
11/04/2017
7.29
 300 7.29 7.40 6.56 200 0 0.0
10/04/2017
7.29
 100 7.29 7.29 7.29 100 0 0.0
07/04/2017
7.29
 100 7.29 7.29 7.29 100 0 0.0
05/04/2017
7.29
 200 7.23 7.29 7.29 100 0 0.0
04/04/2017
7.23
 200 7.06 7.23 7.23 200 0 0.0
03/04/2017
7.06
 300 7.06 7.06 7.06 300 0 0.0
31/03/2017
7.06
 400 7.23 7.51 7.06 400 0 0.0
30/03/2017
7.23
 700 7.23 7.56 7.23 700 0 0.0
29/03/2017
7.23
 8,000 7.34 7.68 6.62 200 0 0.0
28/03/2017
7.34
 200 7.62 7.62 7.34 0 0 0
27/03/2017
7.62
 100 7.51 7.62 7.62 100 0 0.0
24/03/2017
7.51
 3,800 7.51 8.18 7.29 2,800 0 0.0
23/03/2017
7.51
 2,400 7.68 7.68 6.95 2,300 0 0.0
22/03/2017
7.68
 101 7.45 7.68 7.68 100 0 0.0
21/03/2017
7.45
 700 7.56 7.56 7.23 200 0 0.0
20/03/2017
7.56
 366 7.29 7.62 7.56 300 0 0.0
17/03/2017
7.29
 2,700 7.51 7.90 6.95 2,200 0 0.0
16/03/2017
7.51
 600 7.51 7.51 6.79 400 0 0.0
15/03/2017
7.51
 300 7.45 7.79 6.84 200 0 0.0
14/03/2017
7.45
 100 7.56 7.56 7.45 0 0 0
13/03/2017
7.56
 200 7.68 7.68 7.23 100 0 0.0
10/03/2017
7.68
 400 8.06 8.06 7.29 300 0 0.0
09/03/2017
8.06
 900 7.84 8.06 7.23 400 0 0.0
08/03/2017
7.84
 5,100 7.51 7.84 7.34 1,500 0 0.0
07/03/2017
7.51
 1,200 7.73 7.90 7.51 100 0 0.0
06/03/2017
7.73
 100 7.56 7.73 7.73 100 0 0.0
03/03/2017
7.56
 400 7.73 7.73 7.56 0 0 0
02/03/2017
7.73
 1,500 7.73 8.06 7.73 1,400 0 0.0
01/03/2017
7.73
 1,200 8.57 8.62 7.73 1,100 0 0.0
28/02/2017
8.57
 3,000 7.84 8.62 7.45 2,000 0 0.0
27/02/2017
7.84
 200 7.45 7.84 7.84 200 66 0.0
24/02/2017
7.45
 100 7.90 7.90 7.45 0 0 0
23/02/2017
7.90
 200 7.73 7.90 7.90 200 0 0.0
22/02/2017
7.73
 0 7.73 7.73 7.73 0 0 0
21/02/2017
7.73
 300 7.40 7.84 7.40 200 0 0.0
20/02/2017
7.40
 100 7.23 7.40 7.40 0 0 0
17/02/2017
7.23
 1,200 7.79 7.79 7.23 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |