CTCP Bibica (bbc)

49.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-23) 		-0.10 -0.20% 3,200 100 0.0
48.20
51
49.75
2 tháng
(2024-03-25) 		-1.40 -2.72% 10,000 700 0.0
48.20
52
49.75
3 tháng
(2024-02-23) 		-1 -1.96% 17,500 -400 0.0
48.20
54.90
49.75
6 tháng
(2023-11-29) 		-4 -7.41% 59,300 -14,600 -0.7
48.20
54.90
49.75
12 tháng
(2023-05-29) 		-5.55 -10% 140,700 -18,100 -0.9
48.20
61.25
49.75
24 tháng
(2022-06-03) 		-22.30 -30.84% 339,500 -23,876 -2.7
48.20
105.74
49.75
36 tháng
(2021-06-08) 		-11.11 -18.18% 771,576 -45,776 -4.2
48.20
105.74
49.75
60 tháng
(2019-06-19) 		-8.10 -13.94% 1,606,634 -7,072,190 -962.2
38.31
105.74
49.75
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/09/2017
100.65
 0 100.65 100.65 100.65 0 0 0
26/09/2017
100.65
 90 100.65 100.65 100.65 90 0 0.0
25/09/2017
100.65
 0 100.65 100.65 100.65 0 0 0
22/09/2017
100.65
 0 100.65 100.65 100.65 0 0 0
21/09/2017: Cổ tức tiền mặt tỉ lệ: 10%
21/09/2017
100.65
 510 98.00 100.65 100.65 0 0 0
20/09/2017
98.00
 220 98.00 99.57 98.00 0 0 0
19/09/2017
98.00
 170 100.45 100.45 98.00 0 0 0
18/09/2017
100.45
 0 100.45 100.45 100.45 0 0 0
15/09/2017
100.45
 0 100.45 100.45 100.45 0 0 0
14/09/2017
100.45
 0 100.45 100.45 100.45 0 0 0
13/09/2017
100.45
 0 100.45 100.45 100.45 0 0 0
12/09/2017
100.45
 30 100.45 100.45 100.36 0 0 0
11/09/2017
100.45
 310 100.62 100.62 94.50 0 0 0
08/09/2017
100.62
 170 100.62 105.00 100.62 0 0 0
07/09/2017
100.62
 40 99.75 100.62 99.75 0 0 0
06/09/2017
99.75
 50 99.31 99.75 92.75 0 0 0
05/09/2017
99.31
 10 99.31 99.31 99.31 0 0 0
01/09/2017
99.31
 30 98.17 104.12 96.25 0 0 0
31/08/2017
98.17
 50 104.74 104.74 97.47 0 0 0
30/08/2017
104.74
 10 98.00 104.74 104.74 0 0 0
29/08/2017
98.00
 0 98.00 98.00 98.00 0 0 0
28/08/2017
98.00
 170 97.12 98.00 97.12 0 150 0.0
25/08/2017
97.12
 0 97.12 97.12 97.12 0 0 0
24/08/2017
97.12
 0 97.12 97.12 97.12 0 0 0
23/08/2017
97.12
 0 97.12 97.12 97.12 0 0 0
22/08/2017
97.12
 0 97.12 97.12 97.12 0 0 0
21/08/2017
97.12
 0 97.12 97.12 97.12 0 0 0
18/08/2017
97.12
 30,920 99.75 105.00 93.71 0 0 0
17/08/2017
99.75
 19,340 105.35 105.35 99.75 0 0 0
16/08/2017
105.35
 13,270 98.87 105.35 98.87 10 0 0.0
15/08/2017
98.87
 90 97.12 100.54 91.96 0 10 0.0
14/08/2017
97.12
 20 98.52 98.52 97.12 0 20 0.0
11/08/2017
98.52
 3,310 100.62 105.00 98.52 10 0 0.0
10/08/2017
100.62
 350 96.34 100.62 91.87 0 0 0
09/08/2017
96.34
 1,300 100.62 105.00 96.34 0 0 0
08/08/2017
100.62
 410 96.25 100.62 96.25 0 400 0.0
07/08/2017
96.25
 9,980 101.15 105.00 96.25 1,010 0 0.1
04/08/2017
101.15
 10 95.46 101.15 101.15 0 0 0
03/08/2017
95.46
 10 98.87 98.87 95.46 0 0 0
02/08/2017
98.87
 2,790 101.94 105.00 98.52 0 0 0
01/08/2017
101.94
 2,050 95.37 102.02 95.37 0 0 0
31/07/2017
95.37
 190 94.50 101.06 95.37 0 0 0
28/07/2017
94.50
 1,200 94.59 101.15 93.62 0 0 0
27/07/2017
94.59
 3,620 95.55 102.20 94.15 10 0 0.0
26/07/2017
95.55
 0 95.55 95.55 95.55 0 0 0
25/07/2017
95.55
 390 89.34 95.55 95.55 0 0 0
24/07/2017
89.34
 60 94.06 94.06 89.34 0 0 0
21/07/2017
94.06
 0 94.06 94.06 94.06 0 0 0
20/07/2017
94.06
 2,810 91.96 98.35 93.71 0 50 0.0
19/07/2017
91.96
 14,510 93.71 98.70 91.96 0 300 0.0
18/07/2017
93.71
 1,000 93.71 93.71 93.71 1,000 0 0.1
17/07/2017
93.71
 140 96.25 96.25 93.71 0 0 0
14/07/2017
96.25
 0 96.25 96.25 96.25 0 0 0
13/07/2017
96.25
 2,160 96.25 96.42 95.81 0 1,020 -0.1
12/07/2017
96.25
 0 96.25 96.25 96.25 0 0 0
11/07/2017
96.25
 5,930 97.56 99.75 96.25 2,500 2,260 0.0
10/07/2017
97.56
 0 97.56 97.56 97.56 0 0 0
07/07/2017
97.56
 0 97.56 97.56 97.56 0 0 0
06/07/2017
97.56
 860 97.56 98.00 97.56 30 0 0.0
05/07/2017
97.56
 220 95.37 97.56 97.12 0 100 0.0
04/07/2017
95.37
 0 95.37 95.37 95.37 0 0 0
03/07/2017
95.37
 1,070 91.96 95.37 91.96 0 1,000 -0.1
30/06/2017
91.96
 500 94.50 94.50 91.96 40 0 0.0
29/06/2017
94.50
 0 94.50 94.50 94.50 0 0 0
28/06/2017
94.50
 150 94.94 94.94 94.50 0 0 0
27/06/2017
94.94
 10 98.70 98.70 94.94 0 0 0
26/06/2017
98.70
 3,500 96.34 98.70 93.62 0 0 0
23/06/2017
96.34
 10 97.82 97.82 96.34 0 0 0
22/06/2017
97.82
 160 98.17 98.17 97.82 0 140 0.0
21/06/2017
98.17
 20,010 97.65 99.75 98.17 0 0 0
20/06/2017
97.65
 1,590 96.25 102.02 96.25 0 10 0.0
19/06/2017
96.25
 340 96.25 102.99 96.25 0 0 0
16/06/2017
96.25
 260 98.09 104.82 94.76 0 0 0
15/06/2017
98.09
 110 98.87 105.00 96.51 0 0 0
14/06/2017
98.87
 11,060 98.00 104.82 98.44 110 0 0.0
13/06/2017
98.00
 230 95.37 98.00 98.00 90 0 0.0
12/06/2017
95.37
 100 100.10 100.10 95.37 0 0 0
09/06/2017
100.10
 1,110 93.71 100.10 94.50 0 20 0.0
08/06/2017
93.71
 20 96.25 96.25 93.71 0 0 0
07/06/2017
96.25
 2,650 94.59 98.87 95.81 0 0 0
06/06/2017
94.59
 150 94.59 99.31 94.59 0 0 0
05/06/2017
94.59
 10 94.59 94.59 94.59 0 0 0
02/06/2017
94.59
 4,500 94.50 101.06 94.50 2,210 20 0.3
01/06/2017
94.50
 710 93.45 99.75 93.36 580 520 0.0
31/05/2017
93.45
 830 87.50 93.62 93.36 770 0 0.1
30/05/2017
87.50
 2,060 91.35 96.07 87.50 0 0 0
29/05/2017
91.35
 28,230 90.21 96.51 90.91 0 3,760 -0.4
26/05/2017
90.21
 480 96.42 96.42 90.21 0 50 0.0
25/05/2017
96.42
 3,760 90.12 96.42 92.66 0 0 0
24/05/2017
90.12
 1,590 90.56 90.74 85.75 0 0 0
23/05/2017
90.56
 22,640 90.12 96.25 90.56 10 10 0
22/05/2017
90.12
 15,920 90.12 96.25 87.50 1,110 300 0.1
19/05/2017
90.12
 1,280 87.67 90.12 87.67 0 0 0
18/05/2017
87.67
 60 88.37 88.37 87.67 0 0 0
17/05/2017
88.37
 140 87.59 88.37 87.59 100 0 0.0
16/05/2017
87.59
 250 87.50 90.04 87.50 10 0 0.0
15/05/2017
87.50
 390 88.99 90.91 87.50 90 0 0.0
12/05/2017
88.99
 1,230 88.72 92.66 88.90 0 0 0
11/05/2017
88.72
 2,600 90.82 95.72 88.37 0 110 0.0
10/05/2017
90.82
 2,360 88.37 91.35 87.50 30 0 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc