CTCP Bibica (bbc)

67.20
4.10
(6.50%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		-14.90 -19.10% 17,300 -4,600 -0.3
63.10
78.30
67.20
2 tháng
(2025-10-20) 		-24.75 -28.17% 20,900 -4,700 -0.3
63.10
91.76
67.20
3 tháng
(2025-09-18) 		-23.78 -27.37% 52,000 -10,600 -0.9
63.10
91.76
67.20
6 tháng
(2025-06-20) 		10.10 19.05% 215,000 -19,600 -1.4
52.71
91.76
67.20
12 tháng
(2024-12-23) 		13.32 26.75% 349,200 -29,007 -1.5
48.12
91.76
67.20
24 tháng
(2023-12-28) 		16.11 34.29% 443,300 -39,030 -2.0
45.66
91.76
67.20
36 tháng
(2023-01-03) 		13.95 28.38% 595,300 -53,150 -2.6
45.66
91.76
67.20
60 tháng
(2021-01-12) 		4.52 7.71% 1,337,764 -86,668 -6.3
45.66
100.16
67.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/10/2018
68.51
 1,020 68.68 68.68 68.51 0 0 0
28/09/2018
68.68
 20 68.77 68.77 68.68 20 0 0.0
27/09/2018
68.77
 20 68.94 68.94 65.50 10 0 0.0
26/09/2018
68.94
 10 67.22 68.94 68.94 0 0 0
25/09/2018
67.22
 60 68.51 69.81 67.22 0 0 0
24/09/2018
68.51
 310 68.17 69.37 63.43 10 80 -0.0
21/09/2018
68.17
 80 68.17 68.25 68.17 0 0 0
20/09/2018
68.17
 50 68.17 68.17 68.17 0 0 0
19/09/2018
68.17
 1,610 64.38 68.86 66.27 710 0 0.1
18/09/2018
64.38
 230 66.36 66.36 62.48 10 0 0.0
17/09/2018
66.36
 50 67.31 67.31 64.63 30 0 0.0
14/09/2018
67.31
 110 63.77 68.17 67.22 10 0 0.0
13/09/2018
63.77
 180 60.50 64.20 60.41 10 0 0.0
12/09/2018
60.50
 320 60.50 64.03 60.41 140 0 0.0
11/09/2018
60.50
 70 63.00 64.55 60.50 30 0 0.0
10/09/2018
63.00
 30 66.36 68.08 63.00 0 0 0
07/09/2018
66.36
 20 66.36 66.36 66.36 20 0 0.0
06/09/2018
66.36
 530 66.79 66.79 62.14 0 0 0
05/09/2018
66.79
 290 68.94 68.94 64.12 0 0 0
04/09/2018
68.94
 220 68.94 68.94 64.12 200 210 -0.0
31/08/2018
68.94
 570 65.50 68.94 67.91 40 0 0.0
30/08/2018
65.50
 680 68.68 68.68 64.46 20 410 -0.0
29/08/2018
68.68
 0 68.68 68.68 68.68 0 0 0
28/08/2018
68.68
 0 68.68 68.68 68.68 0 0 0
27/08/2018
68.68
 0 68.68 68.68 68.68 0 0 0
24/08/2018
68.68
 100 68.77 68.94 65.50 0 0 0
23/08/2018
68.77
 20 67.65 69.37 68.77 10 0 0.0
22/08/2018
67.65
 130 68.08 68.08 64.63 0 0 0
21/08/2018
68.08
 150 67.39 68.94 64.63 10 0 0.0
20/08/2018
67.39
 80 67.05 68.94 67.22 0 0 0
17/08/2018
67.05
 210 63.77 67.13 63.77 40 0 0.0
16/08/2018
63.77
 290 62.65 63.77 63.34 0 0 0
15/08/2018
62.65
 430 62.65 62.65 62.48 0 100 -0.0
14/08/2018
62.65
 460 62.39 63.69 61.02 10 0 0.0
13/08/2018
62.39
 20 61.19 62.48 62.39 10 0 0.0
10/08/2018
61.19
 10 62.05 62.05 61.19 0 0 0
09/08/2018
62.05
 100 60.07 62.48 60.33 30 0 0.0
08/08/2018
60.07
 2,380 61.70 62.91 60.07 2,290 300 0.1
07/08/2018
61.70
 140 62.05 62.05 61.70 0 0 0
06/08/2018
62.05
 810 60.07 62.05 60.07 570 70 0.0
03/08/2018
60.07
 130 60.24 60.84 60.07 0 0 0
02/08/2018
60.24
 140 59.46 61.53 56.02 10 0 0.0
01/08/2018
59.46
 120 59.38 60.15 59.46 0 0 0
31/07/2018
59.38
 230 59.46 60.15 59.38 20 50 -0.0
30/07/2018
59.46
 420 59.38 60.33 59.46 20 90 -0.0
27/07/2018
59.38
 280 59.81 60.15 59.38 0 0 0
26/07/2018
59.81
 100 60.67 60.67 59.81 40 0 0.0
25/07/2018
60.67
 330 60.24 60.76 57.74 300 0 0.0
24/07/2018
60.24
 30 59.72 60.24 60.24 20 0 0.0
23/07/2018
59.72
 1,860 62.91 62.91 58.60 0 0 0
20/07/2018
62.91
 420 59.46 62.91 59.89 160 0 0.0
19/07/2018
59.46
 340 61.96 61.96 58.69 30 100 -0.0
18/07/2018
61.96
 1,390 62.57 62.57 58.60 80 10 0.0
17/07/2018
62.57
 280 62.82 62.82 62.31 30 0 0.0
16/07/2018
62.82
 90 62.05 62.91 62.05 0 0 0
13/07/2018
62.05
 1,200 61.79 64.29 57.65 30 0 0.0
12/07/2018
61.79
 740 66.36 66.36 61.79 20 0 0.0
11/07/2018
66.36
 200 64.12 66.36 59.81 70 40 0.0
10/07/2018
64.12
 600 68.86 68.86 64.12 180 0 0.0
09/07/2018
68.86
 670 70.58 70.58 65.67 170 0 0.0
06/07/2018
70.58
 20 68.77 70.67 70.58 0 0 0
05/07/2018
68.77
 810 65.32 69.89 61.19 10 590 -0.0
04/07/2018
65.32
 690 65.75 68.94 61.19 30 0 0.0
03/07/2018
65.75
 110 70.67 70.67 65.75 0 0 0
02/07/2018
70.67
 70 69.72 72.74 70.67 0 0 0
29/06/2018
69.72
 890 65.50 69.81 64.63 110 0 0.0
28/06/2018
65.50
 1,140 68.94 68.94 64.63 600 1,110 -0.0
27/06/2018
68.94
 200 68.94 68.94 68.94 0 0 0
26/06/2018
68.94
 1,300 68.94 68.94 68.94 0 0 0
25/06/2018
68.94
 110 67.22 68.94 68.51 0 0 0
22/06/2018
67.22
 150 68.34 69.81 64.72 0 0 0
21/06/2018
68.34
 60 69.81 69.81 68.34 0 0 0
20/06/2018
69.81
 0 69.81 69.81 69.81 0 0 0
19/06/2018
69.81
 40 70.24 72.39 68.08 0 0 0
18/06/2018
70.24
 1,090 72.74 72.74 68.25 40 0 0.0
15/06/2018
72.74
 50 72.82 72.82 72.22 50 0 0.0
14/06/2018
72.82
 30 72.82 72.82 72.82 0 0 0
13/06/2018
72.82
 10 72.39 72.82 72.82 0 0 0
12/06/2018
72.39
 10 71.96 72.39 72.39 0 0 0
11/06/2018
71.96
 1,080 72.39 72.39 67.56 30 1,000 -0.1
08/06/2018
72.39
 280 72.39 72.39 72.39 280 0 0.0
07/06/2018
72.39
 10 72.39 72.39 72.39 10 0 0.0
06/06/2018
72.39
 10 68.94 72.39 72.39 10 0 0.0
05/06/2018
68.94
 80 68.94 71.10 68.94 0 0 0
04/06/2018
68.94
 80 68.94 72.39 68.94 20 10 0.0
01/06/2018
68.94
 1,030 72.39 72.82 68.94 1,010 0 0.1
31/05/2018
72.39
 10 70.06 72.39 72.39 10 0 0.0
30/05/2018
70.06
 110 70.06 73.25 70.06 100 0 0.0
29/05/2018
70.06
 170 65.50 70.06 65.50 150 0 0.0
28/05/2018
65.50
 50 68.00 68.00 63.77 30 0 0.0
25/05/2018
68.00
 20 68.77 68.77 64.63 10 0 0.0
24/05/2018
68.77
 40 69.81 69.81 66.44 10 0 0.0
23/05/2018
69.81
 50 69.37 70.67 68.94 0 20 -0.0
22/05/2018
69.37
 60 70.67 70.67 69.37 0 0 0
21/05/2018
70.67
 220 70.49 72.82 70.24 180 0 0.0
18/05/2018
70.49
 690 70.67 70.67 70.49 690 0 0.1
17/05/2018
70.67
 0 70.67 70.67 70.67 0 0 0
16/05/2018
70.67
 320 72.30 72.30 67.65 120 0 0.0
15/05/2018
72.30
 80 67.91 72.30 68.60 80 0 0.0
14/05/2018
67.91
 90 68.08 69.81 66.53 30 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |