Ngân hàng TMCP Bắc Á (bab)

10.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.80 -7.41% 71,900 -2,000 0.0
10
11
10.50
2 tháng
(2026-08-10) 		-0.70 -6.54% 188,800 -1,000 0.0
10
11
10.50
3 tháng
(2026-07-10) 		-2 -16.67% 440,100 -1,100 0.0
10
12
10.50
6 tháng
(2026-04-13) 		-0.42 -4.02% 1,418,900 93,200 1.2
10
12.47
10.50
12 tháng
(2025-10-13) 		-1.75 -14.90% 2,795,400 90,100 1.2
10
12.47
10.50
24 tháng
(2024-10-18) 		0.48 5.02% 6,416,180 95,341 1.2
8.47
13.84
10.50
36 tháng
(2023-10-24) 		0.25 2.55% 8,090,024 101,010 1.3
8.04
13.84
10.50
60 tháng
(2021-11-03) 		-5.65 -36.08% 18,193,524 73,283 0.7
8.04
17.44
10.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/08/2019
10.27
 4,600 10.27 10.32 10.27 0 0 0
07/08/2019
10.27
 4,300 10.27 10.32 10.27 0 0 0
06/08/2019
10.27
 5,600 10.27 10.27 10.27 0 0 0
05/08/2019
10.27
 5,200 10.27 10.27 10.27 0 0 0
02/08/2019
10.27
 5,400 10.27 10.27 10.27 0 0 0
01/08/2019
10.32
 5,300 10.32 10.32 10.32 0 0 0
31/07/2019
10.32
 5,100 10.32 10.32 10.32 0 0 0
30/07/2019
10.32
 4,800 10.32 10.32 10.32 0 0 0
29/07/2019
10.32
 4,900 10.32 10.32 10.32 0 0 0
26/07/2019
10.32
 5,600 10.32 10.32 10.32 0 0 0
25/07/2019
10.32
 4,900 10.32 10.32 10.32 0 0 0
24/07/2019
10.32
 5,200 10.32 10.32 10.32 0 0 0
23/07/2019
10.37
 5,200 10.37 10.37 10.37 0 0 0
22/07/2019
10.37
 4,900 10.42 10.42 10.37 0 0 0
19/07/2019
10.42
 6,100 10.42 10.42 10.32 0 0 0
18/07/2019
10.42
 5,400 10.42 10.42 10.42 0 0 0
17/07/2019
10.42
 5,100 10.42 10.42 10.42 0 0 0
16/07/2019
10.37
 5,700 10.37 10.37 10.37 0 0 0
15/07/2019
10.37
 5,400 10.37 10.37 10.37 0 0 0
12/07/2019
10.37
 6,100 10.37 10.37 10.37 0 0 0
11/07/2019
10.37
 5,300 10.37 10.37 10.37 0 0 0
10/07/2019
10.32
 5,200 10.32 10.32 10.32 0 0 0
09/07/2019
10.32
 5,100 10.32 10.32 10.32 0 0 0
08/07/2019
10.32
 5,400 10.32 10.32 10.32 0 0 0
05/07/2019
10.32
 5,100 10.32 10.32 10.32 0 0 0
04/07/2019
10.32
 4,900 10.32 10.32 10.32 0 0 0
03/07/2019
10.32
 5,300 10.32 10.32 10.32 0 0 0
02/07/2019
10.37
 5,600 10.37 10.37 10.37 0 0 0
01/07/2019
10.32
 5,700 10.32 10.32 10.32 0 0 0
28/06/2019
10.32
 5,400 10.32 10.32 10.32 0 0 0
27/06/2019
10.32
 5,200 10.32 10.32 10.32 0 0 0
26/06/2019
10.32
 6,100 10.32 10.32 10.32 0 0 0
25/06/2019
10.27
 5,400 10.27 10.27 10.27 0 0 0
24/06/2019
10.27
 4,800 10.27 10.27 10.27 0 0 0
21/06/2019
10.32
 5,800 10.32 10.32 10.32 0 0 0
20/06/2019
10.32
 5,700 10.32 10.32 10.32 0 0 0
19/06/2019
10.32
 5,400 10.32 10.32 10.32 0 0 0
18/06/2019
10.32
 4,800 10.32 10.32 10.32 0 0 0
17/06/2019
10.27
 5,200 10.27 10.27 10.27 0 0 0
14/06/2019
10.32
 5,300 10.32 10.32 10.32 0 0 0
13/06/2019
10.27
 5,700 10.27 10.27 10.27 0 0 0
12/06/2019
10.27
 4,800 10.27 10.27 10.27 0 0 0
11/06/2019
10.32
 5,600 10.32 10.32 10.32 0 0 0
10/06/2019
10.32
 6,100 10.32 10.32 10.32 0 0 0
07/06/2019
10.37
 5,400 10.37 10.37 10.37 0 0 0
06/06/2019
10.32
 5,300 10.32 10.32 10.32 0 0 0
05/06/2019
10.32
 5,200 10.32 10.32 10.32 0 0 0
04/06/2019
10.32
 4,900 10.32 10.32 10.32 0 0 0
03/06/2019
10.27
 5,800 10.27 10.27 10.27 0 0 0
31/05/2019
10.32
 5,600 10.32 10.32 10.32 0 0 0
30/05/2019
10.27
 5,100 10.27 10.27 10.27 0 0 0
29/05/2019
10.32
 4,700 10.32 10.32 10.32 0 0 0
28/05/2019
10.37
 5,200 10.37 10.37 10.37 0 0 0
27/05/2019
10.32
 4,700 10.32 10.32 10.32 0 0 0
24/05/2019
10.32
 4,300 10.32 10.32 10.32 0 0 0
23/05/2019
10.27
 3,800 10.27 10.27 10.27 0 0 0
22/05/2019
10.32
 3,400 10.32 10.32 10.32 0 0 0
21/05/2019
10.37
 4,100 10.37 10.37 10.37 0 0 0
20/05/2019
10.37
 5,400 10.37 10.37 10.37 0 0 0
17/05/2019
10.32
 6,200 10.32 10.32 10.32 0 0 0
16/05/2019
10.32
 4,700 10.32 10.32 10.32 0 0 0
15/05/2019
10.32
 5,800 10.32 10.32 10.32 0 0 0
14/05/2019
10.27
 5,100 10.27 10.27 10.27 0 0 0
13/05/2019
10.32
 4,800 10.32 10.32 10.32 0 0 0
10/05/2019
10.32
 5,100 10.22 10.32 10.22 0 0 0
09/05/2019
10.32
 4,900 10.37 10.37 10.32 0 0 0
08/05/2019
10.32
 5,300 10.32 10.32 10.32 0 0 0
07/05/2019
10.37
 4,900 10.37 10.37 10.37 0 0 0
06/05/2019
10.32
 6,100 10.32 10.32 10.32 0 0 0
03/05/2019
10.32
 5,400 10.32 10.32 10.32 0 0 0
02/05/2019
10.32
 5,900 10.32 10.32 10.32 0 0 0
26/04/2019
10.27
 5,100 10.27 10.27 10.27 0 0 0
25/04/2019
10.37
 5,700 10.37 10.37 10.37 0 0 0
24/04/2019
10.37
 6,400 10.37 10.37 10.37 0 0 0
23/04/2019
10.32
 5,300 10.32 10.32 10.32 0 0 0
22/04/2019
10.37
 6,200 10.37 10.37 10.37 0 0 0
19/04/2019
10.37
 7,400 10.37 10.37 10.37 0 0 0
18/04/2019
10.37
 5,700 10.37 10.37 10.37 0 0 0
17/04/2019
10.42
 6,100 10.42 10.42 10.42 0 0 0
16/04/2019
10.42
 5,600 10.42 10.42 10.42 0 0 0
12/04/2019
10.47
 5,200 10.47 10.47 10.47 0 0 0
11/04/2019
10.42
 6,100 10.42 10.42 10.42 0 0 0
10/04/2019
10.42
 5,700 10.42 10.42 10.42 0 0 0
09/04/2019
10.47
 6,200 10.47 10.47 10.47 0 0 0
08/04/2019
10.47
 5,400 10.47 10.47 10.47 0 0 0
05/04/2019
10.42
 5,600 10.42 10.42 10.42 0 0 0
04/04/2019
10.42
 6,200 10.42 10.42 10.42 0 0 0
03/04/2019
10.42
 5,100 10.42 10.42 10.42 0 0 0
02/04/2019
10.47
 5,400 10.47 10.47 10.47 0 0 0
01/04/2019
10.52
 4,800 10.52 10.52 10.52 0 0 0
29/03/2019
10.52
 6,000 10.52 10.52 10.52 0 0 0
28/03/2019
10.57
 5,000 10.47 10.57 10.47 0 0 0
27/03/2019
10.47
 6,100 10.47 10.47 10.47 0 0 0
26/03/2019
10.47
 5,700 10.47 10.47 10.47 0 0 0
25/03/2019
10.52
 5,800 10.52 10.52 10.52 0 0 0
22/03/2019
10.57
 6,900 10.57 10.57 10.57 0 0 0
21/03/2019
10.57
 4,800 10.57 10.57 10.57 0 0 0
20/03/2019
10.57
 6,400 10.57 10.57 10.57 0 0 0
19/03/2019
10.57
 5,100 10.57 10.57 10.57 0 0 0
18/03/2019
10.62
 1,500 10.62 10.62 10.62 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc