Ngân hàng TMCP Bắc Á (bab)

12.70
0.40
(3.25%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-06-25)
0.70 6.03% 480,400 1,900 0.0
11.60
12.70
12.70
2 tháng
(2025-05-26)
0.90 7.89% 700,000 2,300 0.0
11.40
12.70
12.70
3 tháng
(2025-04-28)
1.10 9.82% 843,700 2,500 0.0
11
12.70
12.70
6 tháng
(2025-02-03)
0.98 8.70% 1,582,693 -1,359 -0.0
9.90
12.70
12.70
12 tháng
(2024-07-30)
1.08 9.60% 2,191,852 2,111 0.0
9.90
12.70
12.70
24 tháng
(2023-08-07)
-0.31 -2.49% 4,156,785 -18,790 -0.3
9.90
12.70
12.70
36 tháng
(2022-08-10)
-2.49 -16.83% 7,136,906 5,114 0.1
9.90
15.14
12.70
60 tháng
(2020-08-20)
-0.42 -3.32% 30,014,258 5,483 0.2
9.90
25.76
12.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/05/2018
15.57
23,600 15.64 15.64 15.57 0 0 0
14/05/2018
15.64
30,500 15.64 15.64 15.64 0 0 0
11/05/2018
15.64
30,400 16.13 16.13 15.64 0 0 0
10/05/2018
16.13
200 15.78 16.13 16.13 200 0 0.0
09/05/2018
15.78
9,100 15.71 15.78 15.78 0 0 0
08/05/2018
15.71
25,900 15.71 15.71 15.71 0 0 0
07/05/2018
15.71
27,500 15.71 15.71 15.71 0 0 0
04/05/2018
15.71
32,300 15.71 15.71 15.71 0 0 0
03/05/2018
15.71
26,800 15.78 15.78 15.71 0 0 0
02/05/2018
15.78
18,600 15.71 16.13 15.78 2,000 0 0.0
27/04/2018
15.71
15,400 15.71 15.71 15.71 0 0 0
26/04/2018
15.71
26,600 15.85 15.85 15.71 0 0 0
24/04/2018
15.85
33,200 15.71 15.85 15.78 0 0 0
23/04/2018
15.71
35,100 15.78 15.78 15.71 0 0 0
20/04/2018
15.78
34,500 15.78 15.78 15.78 0 0 0
19/04/2018
15.78
43,900 15.71 15.78 15.71 0 0 0
18/04/2018
15.71
34,500 15.78 15.78 15.71 0 0 0
17/04/2018
15.78
18,400 15.78 15.78 15.78 0 0 0
16/04/2018
15.78
12,400 15.92 15.92 15.78 0 0 0
13/04/2018
15.92
36,700 15.78 15.92 15.78 0 0 0
12/04/2018
15.78
32,100 15.92 15.92 15.78 0 0 0
11/04/2018
15.92
12,900 15.78 15.92 15.92 0 0 0
10/04/2018
15.78
39,700 15.78 15.78 15.71 0 0 0
09/04/2018
15.78
36,800 15.85 15.85 15.71 0 0 0
06/04/2018
15.85
38,500 15.85 15.85 15.78 0 0 0
05/04/2018
15.85
17,900 15.78 15.85 15.78 0 0 0
04/04/2018
15.78
18,100 15.85 15.85 15.78 0 0 0
03/04/2018
15.85
50,700 16.34 16.34 15.78 0 0 0
02/04/2018
16.34
33,800 15.85 16.34 15.78 0 0 0
30/03/2018
15.85
47,600 15.78 15.85 15.78 0 0 0
29/03/2018
15.78
39,700 15.78 15.85 15.78 0 0 0
28/03/2018
15.78
54,500 16.20 16.20 15.78 0 0 0
27/03/2018
16.20
18,500 16.13 16.20 16.06 0 0 0
26/03/2018
16.13
35,800 16.06 16.20 16.06 0 0 0
23/03/2018
16.06
11,600 16.06 16.06 16.06 0 0 0
22/03/2018
16.06
37,200 16.06 16.41 16.06 0 0 0
21/03/2018
16.06
31,400 16.06 16.06 16.06 0 0 0
20/03/2018
16.06
35,800 16.06 16.06 16.06 0 0 0
19/03/2018
16.06
30,100 15.99 16.06 16.06 0 0 0
16/03/2018
15.99
31,000 16.06 16.06 15.99 0 0 0
15/03/2018
16.06
43,500 15.99 16.06 15.99 0 0 0
14/03/2018
15.99
76,700 15.99 15.99 15.92 0 0 0
13/03/2018
15.99
42,900 15.99 15.99 15.85 0 0 0
12/03/2018
15.99
36,000 15.92 15.99 15.85 0 0 0
09/03/2018
15.92
49,600 15.85 15.92 15.85 0 0 0
08/03/2018
15.85
24,300 15.85 15.92 15.85 0 0 0
07/03/2018
15.85
46,900 16.06 16.06 15.85 0 0 0
06/03/2018
16.06
54,000 15.99 16.06 15.99 0 0 0
05/03/2018
15.99
46,800 15.99 16.41 15.85 0 0 0
02/03/2018
15.99
39,300 16.34 16.34 15.85 0 0 0
01/03/2018
16.34
40,400 16.20 16.34 15.85 0 0 0
28/02/2018
16.20
30,200 16.13 16.20 16.13 0 0 0
27/02/2018
16.13
54,000 16.13 16.13 15.99 0 0 0
26/02/2018
16.13
52,800 16.06 16.13 16.06 0 0 0
23/02/2018
16.06
59,400 16.06 16.06 15.71 0 0 0
22/02/2018
16.06
49,900 15.99 16.06 15.64 0 0 0
21/02/2018
15.99
36,300 16.06 16.06 15.78 0 0 0
13/02/2018
16.06
60,200 15.99 16.06 15.64 0 0 0
12/02/2018
15.99
52,600 15.92 15.99 15.78 0 0 0
09/02/2018
15.92
66,400 15.99 15.99 15.64 0 0 0
08/02/2018
15.99
59,000 16.20 16.20 15.85 0 0 0
07/02/2018
16.20
72,300 15.64 16.20 15.85 0 0 0
06/02/2018
15.64
73,500 16.96 16.96 15.64 0 0 0
05/02/2018
16.96
51,000 16.75 18.08 16.82 0 0 0
02/02/2018
16.75
66,800 17.17 17.17 16.75 0 0 0
01/02/2018
17.17
45,400 17.10 17.17 17.17 0 0 0
31/01/2018
17.10
58,800 16.68 17.10 16.55 0 0 0
30/01/2018
16.68
42,200 17.17 17.17 16.68 0 0 0
29/01/2018
17.17
45,000 17.24 17.24 16.96 0 0 0
26/01/2018
17.24
65,200 18.70 19.47 16.89 0 0 0
25/01/2018
18.70
45,400 18.35 18.70 18.42 0 0 0
24/01/2018
18.35
28,500 17.38 18.35 17.59 0 0 0
23/01/2018
17.38
150,000 17.03 17.38 17.38 0 0 0
22/01/2018
17.03
10,000 17.03 17.03 17.03 0 0 0
19/01/2018
17.03
70,000 17.03 17.03 17.03 0 0 0
18/01/2018
17.03
50,000 17.03 17.03 17.03 0 0 0
17/01/2018
17.03
50,000 17.03 17.03 17.03 0 0 0
16/01/2018
17.03
50,000 18.49 18.49 17.03 0 0 0
15/01/2018
18.49
30,500 17.38 19.95 18.49 0 0 0
12/01/2018
17.38
50,000 17.03 17.38 17.38 0 0 0
11/01/2018
17.03
0 17.03 17.03 17.03 0 0 0
10/01/2018
17.03
20,000 16.68 17.03 17.03 0 0 0
09/01/2018
16.68
73,000 17.52 18.08 16.68 0 0 0
08/01/2018
17.52
38,800 17.73 18.42 17.52 0 0 0
05/01/2018
17.73
100,000 17.73 17.73 17.73 0 0 0
04/01/2018
17.73
50,000 18.08 18.08 17.73 0 0 0
03/01/2018
18.08
0 18.08 18.08 18.08 0 0 0
02/01/2018
18.08
99,000 17.38 18.08 18.08 0 0 0
29/12/2017
17.38
30,000 15.99 17.38 17.38 0 0 0
28/12/2017
15.99
20,000 15.99 15.99 15.99 0 0 0
30/11/-0001
8.13
6,950 8.06 8.13 8.06 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |