CTCP Việt An (avf)

0.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0 0% 0 0 0
0.40
0.40
0.40
2 tháng
(2024-07-22) 		0 0% 0 0 0
0.40
0.40
0.40
3 tháng
(2024-07-04) 		0 0% 0 0 0
0.40
0.40
0.40
6 tháng
(2024-07-04) 		0 0% 0 0 0
0.40
0.40
0.40
12 tháng
(2024-07-04) 		0 0% 0 0 0
0.40
0.40
0.40
24 tháng
(2022-10-03) 		-0.50 -55.56% 17,483,522 43,000 0.0
0.40
0.90
0.40
36 tháng
(2021-10-06) 		-0.60 -60% 126,183,842 42,100 0.0
0.40
2.60
0.40
60 tháng
(2019-10-17) 		0 0% 256,198,497 -25,900 0.2
0.20
2.60
0.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/08/2016
0.40
 0 0.50 0.40 0.40 0 0 0
26/08/2016
0.50
 364,446 0.40 0.50 0.30 0 0 0
25/08/2016
0.40
 0 0.40 0.40 0.40 0 0 0
24/08/2016
0.40
 0 0.40 0.40 0.40 0 0 0
23/08/2016
0.40
 0 0.40 0.40 0.40 0 0 0
22/08/2016
0.40
 0 0.30 0.40 0.40 0 0 0
19/08/2016
0.30
 135,400 0.40 0.40 0.30 0 0 0
18/08/2016
0.40
 0 0.40 0.40 0.40 0 0 0
17/08/2016
0.40
 0 0.40 0.40 0.40 0 0 0
16/08/2016
0.40
 0 0.40 0.40 0.40 0 0 0
15/08/2016
0.40
 0 0.40 0.40 0.40 0 0 0
12/08/2016
0.40
 287,360 0.40 0.50 0.30 0 0 0
11/08/2016
0.40
 0 0.40 0.40 0.40 0 0 0
10/08/2016
0.40
 0 0.40 0.40 0.40 0 0 0
09/08/2016
0.40
 0 0.40 0.40 0.40 0 0 0
08/08/2016
0.40
 0 0.40 0.40 0.40 0 0 0
05/08/2016
0.40
 236,450 0.40 0.40 0.30 0 0 0
04/08/2016
0.40
 0 0.40 0.40 0.40 0 0 0
03/08/2016
0.40
 0 0.40 0.40 0.40 0 0 0
02/08/2016
0.40
 0 0.40 0.40 0.40 0 0 0
01/08/2016
0.40
 0 0.40 0.40 0.40 0 0 0
29/07/2016
0.40
 584,143 0.40 0.50 0.30 0 0 0
28/07/2016
0.40
 0 0.40 0.40 0.40 0 0 0
27/07/2016
0.40
 0 0.40 0.40 0.40 0 0 0
26/07/2016
0.40
 0 0.40 0.40 0.40 0 0 0
25/07/2016
0.40
 0 0.40 0.40 0.40 0 0 0
22/07/2016
0.40
 263,700 0.40 0.50 0.40 0 0 0
21/07/2016
0.40
 0 0.40 0.40 0.40 0 0 0
20/07/2016
0.40
 0 0.40 0.40 0.40 0 0 0
19/07/2016
0.40
 0 0.40 0.40 0.40 0 0 0
18/07/2016
0.40
 0 0.40 0.40 0.40 0 0 0
15/07/2016
0.40
 347,070 0.40 0.50 0.40 0 0 0
14/07/2016
0.40
 0 0.40 0.40 0.40 0 0 0
13/07/2016
0.40
 0 0.40 0.40 0.40 0 0 0
12/07/2016
0.40
 0 0.40 0.40 0.40 0 0 0
11/07/2016
0.40
 0 0.40 0.40 0.40 0 0 0
08/07/2016
0.40
 79,100 0.50 0.50 0.40 0 0 0
07/07/2016
0.50
 0 0.50 0.50 0.50 0 0 0
06/07/2016
0.50
 0 0.50 0.50 0.50 0 0 0
05/07/2016
0.50
 0 0.50 0.50 0.50 0 0 0
04/07/2016
0.50
 0 0.50 0.50 0.50 0 0 0
01/07/2016
0.50
 452,800 0.40 0.50 0.40 0 0 0
30/06/2016
0.40
 0 0.40 0.40 0.40 0 0 0
29/06/2016
0.40
 0 0.40 0.40 0.40 0 0 0
28/06/2016
0.40
 0 0.40 0.40 0.40 0 0 0
27/06/2016
0.40
 0 0.40 0.40 0.40 0 0 0
24/06/2016
0.40
 540,820 0.50 0.50 0.40 0 0 0
23/06/2016
0.50
 0 0.50 0.50 0.50 0 0 0
22/06/2016
0.50
 0 0.50 0.50 0.50 0 0 0
21/06/2016
0.50
 0 0.50 0.50 0.50 0 0 0
20/06/2016
0.50
 0 0.50 0.50 0.50 0 0 0
17/06/2016
0.50
 225,440 0.50 0.60 0.50 0 0 0
16/06/2016
0.50
 0 0.50 0.50 0.50 0 0 0
15/06/2016
0.50
 0 0.50 0.50 0.50 0 0 0
14/06/2016
0.50
 0 0.50 0.50 0.50 0 0 0
13/06/2016
0.50
 0 0.50 0.50 0.50 0 0 0
10/06/2016
0.50
 1,810,660 0.60 0.60 0.50 0 0 0
09/06/2016
0.60
 0 0.60 0.60 0.60 0 0 0
08/06/2016
0.60
 0 0.60 0.60 0.60 0 0 0
07/06/2016
0.60
 0 0.60 0.60 0.60 0 0 0
06/06/2016
0.60
 0 0.50 0.60 0.60 0 0 0
03/06/2016
0.50
 395,983 0.60 0.60 0.50 0 0 0
02/06/2016
0.60
 0 0.60 0.60 0.60 0 0 0
01/06/2016
0.60
 0 0.60 0.60 0.60 0 0 0
31/05/2016
0.60
 0 0.60 0.60 0.60 0 0 0
30/05/2016
0.60
 0 0.60 0.60 0.60 0 0 0
27/05/2016
0.60
 555,050 0.60 0.60 0.50 0 0 0
26/05/2016
0.60
 0 0.60 0.60 0.60 0 0 0
25/05/2016
0.60
 239,110 0.60 0.70 0.60 0 0 0
24/05/2016
0.60
 985,120 0.60 0.70 0.50 0 0 0
23/05/2016
0.60
 617,600 0.70 0.70 0.60 0 0 0
20/05/2016
0.70
 455,000 0.80 0.80 0.70 0 0 0
19/05/2016
0.80
 41,880 0.80 0.80 0.70 0 0 0
18/05/2016
0.80
 104,600 0.80 0.80 0.70 0 0 0
17/05/2016
0.80
 279,800 0.80 0.80 0.70 0 0 0
16/05/2016
0.80
 26,223 0.70 0.80 0.70 0 0 0
13/05/2016
0.70
 57,600 0.70 0.80 0.70 0 0 0
12/05/2016
0.70
 276,080 0.70 0.80 0.70 0 0 0
11/05/2016
0.70
 57,475 0.80 0.80 0.70 0 0 0
10/05/2016
0.80
 204,409 0.70 0.80 0.70 0 0 0
09/05/2016
0.70
 298,710 0.70 0.70 0.70 0 0 0
06/05/2016
0.70
 161,500 0.70 0.80 0.70 0 0 0
05/05/2016
0.70
 237,200 0.80 0.80 0.70 0 0 0
04/05/2016
0.80
 148,500 0.80 0.80 0.70 0 0 0
29/04/2016
0.80
 35,790 0.80 0.80 0.70 0 0 0
28/04/2016
0.80
 28,610 0.80 0.80 0.70 0 0 0
27/04/2016
0.80
 92,800 0.80 0.80 0.80 0 0 0
26/04/2016
0.80
 153,500 0.80 0.80 0.70 0 0 0
25/04/2016
0.80
 185,240 0.90 0.90 0.80 0 0 0
22/04/2016
0.90
 639,508 0.80 0.90 0.70 0 0 0
21/04/2016
0.80
 351,500 0.90 0.90 0.70 0 0 0
20/04/2016
0.90
 294,310 0.80 0.90 0.80 0 0 0
19/04/2016
0.80
 563,100 0.90 0.90 0.80 0 0 0
15/04/2016
0.90
 242,410 0.90 0.90 0.80 0 0 0
14/04/2016
0.90
 74,810 0.80 0.90 0.80 0 0 0
13/04/2016
0.80
 506,200 0.90 0.90 0.80 0 0 0
12/04/2016
0.90
 826,300 0.90 0.90 0.80 0 0 0
11/04/2016
0.90
 284,870 1 1 0.80 0 0 0
08/04/2016
1
 586,220 1 1 0.80 0 0 0
07/04/2016
1
 995,400 1 1 0.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |