CTCP Ntaco (ata)

0.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0 0% 172,800 500 0.0
0.60
0.80
0.70
2 tháng
(2024-07-22) 		0 0% 201,700 500 0.0
0.60
0.80
0.70
3 tháng
(2024-07-04) 		0 0% 271,400 500 0.0
0.60
0.80
0.70
6 tháng
(2024-03-29) 		-0.30 -30% 385,500 500 0.0
0.60
1
0.70
12 tháng
(2023-09-29) 		-0.50 -41.67% 2,698,100 4,000 0.0
0.60
1.30
0.70
24 tháng
(2022-10-03) 		-1.20 -63.16% 5,215,073 4,000 0.0
0.60
1.90
0.70
36 tháng
(2021-10-06) 		-2.60 -78.79% 23,807,635 -6,000 -0.0
0.60
5.40
0.70
60 tháng
(2019-10-17) 		0.40 133.33% 49,437,870 5,900 -0.1
0.10
5.40
0.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/10/2016
0.81
 59,750 0.85 0.85 0.81 500 0 0.0
17/10/2016
0.85
 166,960 0.91 0.92 0.85 0 0 0
14/10/2016
0.91
 23,570 0.89 0.91 0.84 0 0 0
13/10/2016
0.89
 10,240 0.87 0.90 0.82 0 0 0
12/10/2016
0.87
 102,990 0.93 0.93 0.87 0 0 0
11/10/2016
0.93
 164,210 0.93 0.95 0.87 0 0 0
10/10/2016
0.93
 43,370 0.90 0.94 0.86 0 0 0
07/10/2016
0.90
 50,030 0.93 0.95 0.90 0 0 0
06/10/2016
0.93
 41,080 0.90 0.93 0.89 0 0 0
05/10/2016
0.90
 66,770 0.85 0.90 0.82 0 0 0
04/10/2016
0.85
 15,240 0.88 0.94 0.83 0 0 0
03/10/2016
0.88
 196,070 0.93 0.93 0.87 0 0 0
30/09/2016
0.93
 123,410 0.96 0.97 0.92 0 0 0
29/09/2016
0.96
 74,210 0.96 1 0.90 0 0 0
28/09/2016
0.96
 215,200 0.92 0.98 0.93 0 0 0
27/09/2016
0.92
 136,370 0.86 0.92 0.82 0 0 0
26/09/2016
0.86
 116,560 0.81 0.86 0.76 0 0 0
23/09/2016
0.81
 244,730 0.87 0.87 0.81 0 0 0
22/09/2016
0.87
 123,000 0.93 0.96 0.87 0 0 0
21/09/2016
0.93
 429,700 0.87 0.93 0.81 0 0 0
20/09/2016
0.87
 13,810 0.93 0.93 0.87 0 0 0
19/09/2016
0.93
 7,410 1 1 0.93 0 0 0
16/09/2016
1
 215,050 1.07 1.07 1 0 0 0
15/09/2016
1.07
 391,600 1.14 1.14 1.07 0 0 0
14/09/2016
1.14
 272,900 1.22 1.22 1.14 0 0 0
13/09/2016
1.22
 795,270 1.31 1.31 1.22 700 0 0.0
12/09/2016
1.31
 387,230 1.40 1.40 1.31 0 0 0
09/09/2016
1.40
 347,010 1.50 1.60 1.40 500 400 0.0
08/09/2016
1.50
 1,465,060 1.40 1.50 1.30 0 400 -0.0
07/09/2016
1.40
 9,710 1.50 1.50 1.40 0 0 0
06/09/2016
1.50
 12,400 1.60 1.60 1.50 400 0 0.0
05/09/2016
1.60
 15,680 1.70 1.70 1.60 0 0 0
01/09/2016
1.70
 26,700 1.80 1.80 1.70 400 0 0.0
31/08/2016
1.80
 27,360 1.90 1.90 1.80 0 0 0
30/08/2016
1.90
 56,030 2 2 1.90 500 0 0.0
29/08/2016
2
 11,910 2.10 2.10 2 0 0 0
26/08/2016
2.10
 14,260 2.20 2.20 2.10 400 0 0.0
25/08/2016
2.20
 27,570 2.30 2.30 2.20 0 0 0
24/08/2016
2.30
 16,510 2.40 2.40 2.30 0 0 0
23/08/2016
2.40
 219,780 2.50 2.50 2.40 0 0 0
22/08/2016
2.50
 151,110 2.50 2.50 2.40 0 0 0
19/08/2016
2.50
 126,760 2.40 2.50 2.30 500 0 0.0
18/08/2016
2.40
 354,060 2.40 2.40 2.30 500 0 0.0
17/08/2016
2.40
 219,200 2.50 2.50 2.40 500 0 0.0
16/08/2016
2.50
 313,660 2.60 2.70 2.50 0 0 0
15/08/2016
2.60
 23,350 2.70 2.70 2.60 0 0 0
12/08/2016
2.70
 155,120 2.80 2.80 2.70 0 0 0
11/08/2016
2.80
 277,170 2.70 2.80 2.60 0 0 0
10/08/2016
2.70
 22,190 2.60 2.70 2.70 0 300 -0.0
09/08/2016
2.60
 21,840 2.50 2.60 2.60 0 0 0
08/08/2016
2.50
 401,230 2.40 2.50 2.30 0 300 -0.0
05/08/2016
2.40
 20,450 2.50 2.50 2.40 300 0 0.0
04/08/2016
2.50
 23,220 2.60 2.60 2.50 0 0 0
03/08/2016
2.60
 87,570 2.70 2.70 2.60 0 0 0
02/08/2016
2.70
 262,150 2.90 2.90 2.70 300 0 0.0
01/08/2016
2.90
 55,210 3 3.10 2.90 0 0 0
29/07/2016
3
 144,890 3.20 3.20 3 0 0 0
28/07/2016
3.20
 44,920 3.20 3.30 3.10 0 0 0
27/07/2016
3.20
 133,820 3 3.20 3.10 0 0 0
26/07/2016
3
 131,510 3 3.10 2.90 0 0 0
25/07/2016
3
 328,070 3.20 3.30 3 0 0 0
22/07/2016
3.20
 220,430 3.40 3.40 3.20 0 0 0
21/07/2016
3.40
 34,380 3.40 3.50 3.30 0 0 0
20/07/2016
3.40
 147,660 3.40 3.50 3.30 0 0 0
19/07/2016
3.40
 211,400 3.50 3.50 3.30 0 0 0
18/07/2016
3.50
 89,270 3.40 3.60 3.30 0 0 0
15/07/2016
3.40
 196,000 3.60 3.60 3.40 0 0 0
14/07/2016
3.60
 238,160 3.80 3.80 3.60 0 0 0
13/07/2016
3.80
 373,170 3.70 3.80 3.60 0 0 0
12/07/2016
3.70
 253,020 3.90 3.90 3.70 0 0 0
11/07/2016
3.90
 383,070 4.10 4.10 3.90 3,000 0 0.0
08/07/2016
4.10
 703,640 4 4.20 4 0 0 0
07/07/2016
4
 204,760 3.80 4 4 0 0 0
06/07/2016
3.80
 246,770 3.60 3.80 3.70 0 0 0
05/07/2016
3.60
 121,700 3.40 3.60 3.30 0 0 0
04/07/2016
3.40
 789,790 3.60 3.60 3.40 0 5,000 -0.0
01/07/2016
3.60
 383,270 3.80 3.80 3.60 0 0 0
30/06/2016
3.80
 498,410 4 4.10 3.80 0 0 0
29/06/2016
4
 819,880 4.20 4.30 4 0 0 0
28/06/2016
4.20
 286,960 4.50 4.50 4.20 0 0 0
27/06/2016
4.50
 195,680 4.40 4.50 4.30 0 0 0
24/06/2016
4.40
 2,098,280 4.20 4.40 4 0 0 0
23/06/2016
4.20
 267,920 4.50 4.50 4.20 0 0 0
22/06/2016
4.50
 68,650 4.80 4.80 4.50 0 0 0
21/06/2016
4.80
 83,800 5.10 5.10 4.80 0 0 0
20/06/2016
5.10
 129,620 5.40 5.40 5.10 0 0 0
17/06/2016
5.40
 519,470 5.60 5.60 5.30 0 0 0
16/06/2016
5.60
 366,170 5.30 5.60 5.30 0 0 0
15/06/2016
5.30
 295,890 5.50 5.50 5.30 0 0 0
14/06/2016
5.50
 1,304,740 5.90 5.90 5.50 0 3,000 -0.0
13/06/2016
5.90
 737,630 5.80 6 5.50 0 0 0
10/06/2016
5.80
 66,510 5.50 5.80 5.80 0 0 0
09/06/2016
5.50
 697,120 5.20 5.50 5.50 0 0 0
08/06/2016
5.20
 1,341,070 5.50 5.50 5.20 0 0 0
07/06/2016
5.50
 229,820 5.90 5.90 5.50 0 0 0
06/06/2016
5.90
 674,440 6.30 6.30 5.90 0 0 0
03/06/2016
6.30
 1,220,810 6.70 7 6.30 0 0 0
02/06/2016
6.70
 2,400,440 6.30 6.70 5.90 3,000 250 0.0
01/06/2016
6.30
 84,440 6.70 6.70 6.30 0 0 0
31/05/2016
6.70
 2,425,900 7.10 7.50 6.70 4,000 720 0.0

Chính sách bảo mật | Điều khoản sử dụng |