CTCP Ntaco (ata)

0.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.20 -33.33% 162,532 0 0
0.40
0.60
0.50
2 tháng
(2024-09-23) 		-0.20 -33.33% 290,555 0 0
0.40
0.60
0.50
3 tháng
(2024-08-26) 		-0.30 -42.86% 455,720 500 0.0
0.40
0.70
0.50
6 tháng
(2024-05-27) 		-0.40 -50% 722,645 500 0.0
0.40
0.90
0.50
12 tháng
(2023-12-01) 		-0.80 -66.67% 2,215,501 4,000 0.0
0.40
1.30
0.50
24 tháng
(2022-12-05) 		-0.80 -66.67% 5,278,516 4,000 0.0
0.40
1.80
0.50
36 tháng
(2021-12-08) 		-4.50 -91.84% 14,687,846 2,000 -0.0
0.40
4.90
0.50
60 tháng
(2019-12-19) 		0.20 100% 50,085,071 5,900 -0.1
0.10
5.40
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/05/2017
0.70
 0 0.70 0.70 0.70 0 0 0
29/05/2017
0.70
 0 0.60 0.70 0.70 0 0 0
26/05/2017
0.60
 100,635 0.70 0.80 0.60 0 0 0
25/05/2017
0.70
 0 0.70 0.70 0.70 0 0 0
24/05/2017
0.70
 0 0.70 0.70 0.70 0 0 0
23/05/2017
0.70
 0 0.70 0.70 0.70 0 0 0
22/05/2017
0.70
 0 0.80 0.70 0.70 0 0 0
19/05/2017
0.80
 140,990 0.70 0.80 0.60 0 0 0
18/05/2017
0.70
 0 0.70 0.70 0.70 0 0 0
17/05/2017
0.70
 0 0.70 0.70 0.70 0 0 0
16/05/2017
0.70
 0 0.70 0.70 0.70 0 0 0
15/05/2017
0.70
 0 0.70 0.70 0.70 0 0 0
12/05/2017
0.70
 446,115 0.60 0.70 0.60 0 0 0
11/05/2017
0.60
 0 0.60 0.60 0.60 0 0 0
10/05/2017
0.60
 0 0.60 0.60 0.60 0 0 0
09/05/2017
0.60
 0 0.60 0.60 0.60 0 0 0
08/05/2017
0.60
 0 0.70 0.60 0.60 0 0 0
05/05/2017
0.70
 67,148 0.70 0.80 0.60 0 0 0
04/05/2017
0.70
 0 0.70 0.70 0.70 0 0 0
03/05/2017
0.70
 0 0.70 0.70 0.70 0 0 0
28/04/2017
0.70
 154,900 0.60 0.70 0.60 0 0 0
27/04/2017
0.60
 0 0.60 0.60 0.60 0 0 0
26/04/2017
0.60
 0 0.60 0.60 0.60 0 0 0
25/04/2017
0.60
 0 0.60 0.60 0.60 0 0 0
24/04/2017
0.60
 0 0.70 0.60 0.60 0 0 0
21/04/2017
0.70
 80,600 0.60 0.70 0.60 0 0 0
20/04/2017
0.60
 0 0.60 0.60 0.60 0 0 0
19/04/2017
0.60
 0 0.60 0.60 0.60 0 0 0
18/04/2017
0.60
 0 0.60 0.60 0.60 0 0 0
17/04/2017
0.60
 0 0.70 0.60 0.60 0 0 0
14/04/2017
0.70
 227,130 0.60 0.70 0.60 0 0 0
13/04/2017
0.60
 0 0.60 0.60 0.60 0 0 0
12/04/2017
0.60
 0 0.60 0.60 0.60 0 0 0
11/04/2017
0.60
 0 0.60 0.60 0.60 0 0 0
10/04/2017
0.60
 0 0.70 0.60 0.60 0 0 0
07/04/2017
0.70
 77,740 0.70 0.70 0.60 0 0 0
05/04/2017
0.70
 0 0.70 0.70 0.70 0 0 0
04/04/2017
0.70
 0 0.70 0.70 0.70 0 0 0
03/04/2017
0.70
 0 0.80 0.70 0.70 0 0 0
31/03/2017
0.80
 191,120 0.80 0.90 0.70 60 0 0.0
30/03/2017
0.80
 0 0.80 0.80 0.80 0 0 0
29/03/2017
0.80
 0 0.80 0.80 0.80 0 0 0
28/03/2017
0.80
 0 0.80 0.80 0.80 0 0 0
27/03/2017
0.80
 0 0.80 0.80 0.80 0 0 0
24/03/2017
0.80
 235,200 0.90 0.90 0.80 0 0 0
23/03/2017
0.90
 0 0.90 0.90 0.90 0 0 0
22/03/2017
0.90
 0 0.90 0.90 0.90 0 0 0
21/03/2017
0.90
 0 0.90 0.90 0.90 0 0 0
20/03/2017
0.90
 0 0.90 0.90 0.90 0 0 0
17/03/2017
0.90
 103,980 1 1 0.90 0 0 0
16/03/2017
1
 0 1 1 1 0 0 0
15/03/2017
1
 0 1 1 1 0 0 0
14/03/2017
1
 0 1 1 1 0 0 0
13/03/2017
1
 0 1 1 1 0 0 0
10/03/2017
1
 567,850 0.90 1 0.90 0 0 0
09/03/2017
0.90
 0 0.90 0.90 0.90 0 0 0
08/03/2017
0.90
 0 0.90 0.90 0.90 0 0 0
07/03/2017
0.90
 0 0.90 0.90 0.90 0 0 0
06/03/2017
0.90
 0 0.90 0.90 0.90 0 0 0
03/03/2017
0.90
 177,120 0.80 0.90 0.90 0 0 0
02/03/2017
0.80
 0 0.80 0.80 0.80 0 0 0
01/03/2017
0.80
 0 0.80 0.80 0.80 0 0 0
28/02/2017
0.80
 0 0.80 0.80 0.80 0 0 0
27/02/2017
0.80
 0 0.80 0.80 0.80 0 0 0
24/02/2017
0.80
 473,720 0.70 0.80 0.70 0 6,200 -0.0
23/02/2017
0.70
 0 0.70 0.70 0.70 0 0 0
22/02/2017
0.70
 0 0.70 0.70 0.70 0 0 0
21/02/2017
0.70
 0 0.70 0.70 0.70 0 0 0
20/02/2017
0.70
 0 0.80 0.70 0.70 0 0 0
17/02/2017
0.80
 195,800 0.67 0.90 0.60 1,200 4,300 -0.0
16/02/2017
0.67
 0 0.67 0.67 0.67 0 0 0
15/02/2017
0.67
 0 0.67 0.67 0.67 0 0 0
14/02/2017
0.67
 0 0.67 0.67 0.67 0 0 0
13/02/2017
0.67
 0 0.67 0.67 0.67 0 0 0
10/02/2017
0.67
 0 0.67 0.67 0.67 0 0 0
09/02/2017
0.67
 0 0.67 0.67 0.67 0 0 0
08/02/2017
0.67
 0 0.67 0.67 0.67 0 0 0
07/02/2017
0.67
 0 0.65 0.67 0.65 0 0 0
06/02/2017
0.65
 0 0.65 0.65 0.65 0 0 0
03/02/2017
0.65
 293,040 0.67 0.71 0.63 0 0 0
02/02/2017
0.67
 122,440 0.72 0.72 0.67 0 0 0
25/01/2017
0.72
 314,220 0.77 0.82 0.72 0 29,910 -0.0
24/01/2017
0.77
 215,810 0.72 0.77 0.76 0 0 0
23/01/2017
0.72
 86,400 0.68 0.72 0.71 420 0 0.0
20/01/2017
0.68
 91,140 0.64 0.68 0.67 38,780 0 0.0
19/01/2017
0.64
 359,400 0.60 0.64 0.63 50 0 0
18/01/2017
0.60
 272,630 0.57 0.60 0.58 0 0 0
17/01/2017
0.57
 432,120 0.54 0.57 0.51 0 13,000 -0.0
16/01/2017
0.54
 1,190,570 0.57 0.57 0.54 0 64,000 -0.0
13/01/2017
0.57
 69,230 0.61 0.61 0.57 0 0 0
12/01/2017
0.61
 47,110 0.65 0.65 0.61 0 0 0
11/01/2017
0.65
 3,250 0.69 0.69 0.65 0 0 0
10/01/2017
0.69
 26,840 0.74 0.74 0.69 0 0 0
09/01/2017
0.74
 115,040 0.79 0.79 0.74 0 0 0
06/01/2017
0.79
 42,140 0.80 0.81 0.79 0 0 0
05/01/2017
0.80
 79,280 0.82 0.82 0.77 0 0 0
04/01/2017
0.82
 134,580 0.83 0.83 0.78 0 0 0
03/01/2017
0.83
 44,880 0.83 0.85 0.82 0 0 0
30/12/2016
0.83
 137,410 0.86 0.86 0.81 0 0 0
29/12/2016
0.86
 20,070 0.86 0.89 0.85 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |