CTCP Chứng khoán Châu Á Thái Bình Dương (aps)

5.60
0.30
(5.66%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.20 -3.39% 11,158,700 -48,200 -0.2
5.20
6.30
5.30
2 tháng
(2026-08-10) 		-0.60 -9.52% 18,194,400 -66,600 -0.3
5.20
6.40
5.30
3 tháng
(2026-07-10) 		-1.10 -16.18% 28,264,500 -20,600 0.0
5.20
6.80
5.30
6 tháng
(2026-04-13) 		-0.40 -6.56% 57,291,900 -50,500 -0.2
5.20
7.50
5.30
12 tháng
(2025-10-13) 		-3.80 -40% 122,020,700 -52,600 0.0
5.20
9.60
5.30
24 tháng
(2024-10-18) 		-1.20 -17.39% 372,734,483 -284,800 -2.8
4.50
13.50
5.30
36 tháng
(2023-10-24) 		-0.90 -13.64% 594,026,295 -172,500 -2.4
4.50
13.50
5.30
60 tháng
(2021-11-03) 		-32.40 -85.04% 1,550,298,539 86,851 6.7
4.20
59.90
5.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/08/2019
2.33
 4,110 2.23 2.33 2.23 0 0 0
13/08/2019
2.14
 12,600 2.14 2.14 2.14 0 0 0
12/08/2019
2.33
 100 2.33 2.33 2.33 0 0 0
09/08/2019
2.23
 12,409 2.23 2.23 2.23 0 0 0
08/08/2019
2.23
 2,100 2.14 2.23 2.14 0 0 0
07/08/2019
2.23
 500 2.23 2.23 2.23 0 0 0
06/08/2019
2.23
 4,000 2.23 2.23 2.23 0 0 0
05/08/2019
2.23
 51,801 2.23 2.23 2.14 0 0 0
02/08/2019
2.33
 4,100 2.23 2.33 2.23 0 0 0
01/08/2019
2.23
 55,500 2.23 2.23 2.23 0 0 0
31/07/2019
2.33
 3,700 2.33 2.33 2.33 0 0 0
30/07/2019
2.42
 7,100 2.33 2.42 2.33 0 0 0
29/07/2019
2.42
 100 2.42 2.42 2.42 0 0 0
26/07/2019
2.42
 5,900 2.42 2.42 2.42 0 0 0
25/07/2019
2.42
 100 2.42 2.42 2.42 0 0 0
24/07/2019
2.51
 0 2.51 2.51 2.51 0 0 0
23/07/2019
2.51
 20,600 2.42 2.51 2.33 0 0 0
22/07/2019
2.33
 5,200 2.42 2.42 2.33 0 0 0
19/07/2019
2.51
 7,000 2.51 2.51 2.51 0 0 0
18/07/2019
2.61
 0 2.61 2.61 2.61 0 0 0
17/07/2019
2.61
 0 2.61 2.61 2.61 0 0 0
16/07/2019
2.61
 509 2.42 2.61 2.42 400 0 0.0
15/07/2019
2.61
 8,600 2.51 2.61 2.51 0 0 0
12/07/2019
2.51
 2,500 2.51 2.51 2.51 0 0 0
11/07/2019
2.51
 24,300 2.51 2.51 2.51 0 0 0
10/07/2019
2.51
 200 2.51 2.51 2.51 0 0 0
09/07/2019
2.51
 4,110 2.42 2.51 2.42 0 0 0
08/07/2019
2.42
 1,000 2.42 2.42 2.42 0 0 0
05/07/2019
2.51
 12,300 2.42 2.51 2.42 0 0 0
04/07/2019
2.51
 5,800 2.42 2.51 2.42 0 0 0
03/07/2019
2.51
 18,000 2.51 2.51 2.51 0 0 0
02/07/2019
2.51
 33,100 2.42 2.51 2.42 0 0 0
01/07/2019
2.51
 0 2.51 2.51 2.51 0 0 0
28/06/2019
2.51
 0 2.51 2.51 2.51 0 0 0
27/06/2019
2.51
 20,000 2.51 2.51 2.51 0 0 0
26/06/2019
2.61
 0 2.61 2.61 2.61 0 0 0
25/06/2019
2.61
 0 2.61 2.61 2.61 0 0 0
24/06/2019
2.61
 1,600 2.51 2.61 2.51 0 0 0
21/06/2019
2.51
 13,200 2.42 2.51 2.42 0 0 0
20/06/2019
2.42
 22,700 2.42 2.42 2.42 0 0 0
19/06/2019
2.51
 7,600 2.51 2.51 2.42 0 0 0
18/06/2019
2.51
 13,500 2.51 2.51 2.42 0 0 0
17/06/2019
2.51
 1,900 2.51 2.51 2.51 0 0 0
14/06/2019
2.61
 0 2.61 2.61 2.61 0 0 0
13/06/2019
2.61
 0 2.61 2.61 2.61 0 0 0
12/06/2019
2.61
 25,400 2.51 2.61 2.51 0 0 0
11/06/2019
2.61
 31,000 2.51 2.61 2.51 0 0 0
10/06/2019
2.51
 10,000 2.51 2.51 2.51 0 0 0
07/06/2019
2.61
 20,000 2.61 2.61 2.61 0 0 0
06/06/2019
2.70
 23,200 2.70 2.70 2.61 0 0 0
05/06/2019
2.70
 10,000 2.61 2.70 2.61 0 0 0
04/06/2019
2.61
 5,500 2.61 2.61 2.61 0 0 0
03/06/2019
2.61
 12,100 2.51 2.61 2.51 0 0 0
31/05/2019
2.61
 16,200 2.61 2.61 2.61 0 0 0
30/05/2019
2.70
 41,100 2.61 2.70 2.61 0 0 0
29/05/2019
2.61
 0 2.61 2.61 2.61 0 0 0
28/05/2019
2.61
 13,200 2.70 2.70 2.61 0 0 0
27/05/2019
2.70
 4,600 2.61 2.70 2.61 0 0 0
24/05/2019
2.70
 11,154 2.61 2.70 2.61 0 0 0
23/05/2019
2.61
 35,900 2.61 2.61 2.61 0 0 0
22/05/2019
2.70
 33,700 2.70 2.70 2.70 0 0 0
21/05/2019
2.70
 10,600 2.79 2.79 2.70 0 0 0
20/05/2019
2.79
 0 2.79 2.79 2.79 0 0 0
17/05/2019
2.79
 0 2.79 2.79 2.79 0 0 0
16/05/2019
2.79
 8,405 2.70 2.79 2.70 0 0 0
15/05/2019
2.70
 37,500 2.70 2.70 2.61 0 0 0
14/05/2019
2.79
 0 2.79 2.79 2.79 0 0 0
13/05/2019
2.79
 0 2.79 2.79 2.79 0 0 0
10/05/2019
2.79
 300 2.79 2.79 2.79 0 0 0
09/05/2019
2.79
 100 2.79 2.79 2.79 0 0 0
08/05/2019
2.79
 0 2.79 2.79 2.79 0 0 0
07/05/2019
2.79
 9,910 2.79 2.79 2.79 0 0 0
06/05/2019
2.79
 4,540 2.79 2.79 2.70 0 0 0
03/05/2019
2.79
 2,100 2.79 2.79 2.79 0 0 0
02/05/2019
2.89
 2,200 2.79 2.89 2.79 0 0 0
26/04/2019
2.89
 5,100 2.79 2.89 2.79 0 0 0
25/04/2019
2.89
 8,170 2.79 2.89 2.79 0 0 0
24/04/2019
2.89
 11,000 2.79 2.89 2.79 0 0 0
23/04/2019
2.79
 25,000 2.79 2.79 2.79 11,000 0 0.0
22/04/2019
2.89
 0 2.89 2.89 2.89 0 0 0
19/04/2019
2.89
 2,400 2.70 2.89 2.70 0 0 0
18/04/2019
2.89
 0 2.89 2.89 2.89 0 0 0
17/04/2019
2.89
 0 2.89 2.89 2.89 0 0 0
16/04/2019
2.89
 17,100 2.79 2.89 2.79 0 0 0
12/04/2019
2.89
 0 2.89 2.89 2.89 0 0 0
11/04/2019
2.89
 0 2.89 2.89 2.89 0 0 0
10/04/2019
2.89
 1,010 2.89 2.89 2.89 0 0 0
09/04/2019
2.89
 21,410 2.89 2.89 2.89 0 0 0
08/04/2019
2.89
 4,100 2.79 2.89 2.79 0 0 0
05/04/2019
2.89
 9,300 2.79 2.89 2.79 0 0 0
04/04/2019
2.89
 2,400 2.89 2.89 2.89 0 0 0
03/04/2019
2.98
 0 2.98 2.98 2.98 0 0 0
02/04/2019
2.98
 300 2.89 2.98 2.89 0 0 0
01/04/2019
2.89
 7,520 2.89 2.89 2.89 0 0 0
29/03/2019
2.89
 800 2.89 2.89 2.89 0 0 0
28/03/2019
2.89
 33,800 2.79 2.89 2.79 5,000 0 0.0
27/03/2019
2.89
 9,000 2.89 2.89 2.79 3,700 0 0.0
26/03/2019
2.89
 3,901 2.89 2.89 2.89 3,900 0 0.0
25/03/2019
2.89
 17,600 2.89 2.89 2.79 3,700 0 0.0
22/03/2019
2.98
 8,600 2.89 2.98 2.89 3,500 0 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc