Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0.10 | 0.74% | 26,100 | 0 | 0 |
13.20
15.90
13.70
|
2 tháng
(2024-07-22) |
-2 | -12.74% | 39,900 | 0 | 0 |
13.20
15.90
13.70
|
3 tháng
(2024-06-24) |
-0.30 | -2.14% | 46,700 | 0 | 0 |
13.20
16.50
13.70
|
6 tháng
(2024-03-25) |
-0.70 | -4.86% | 95,961 | 0 | 0 |
12.50
20
13.70
|
12 tháng
(2023-09-26) |
0.40 | 3.01% | 418,460 | 1,501 | 0.0 |
12.50
20
13.70
|
24 tháng
(2022-10-03) |
-5.06 | -26.97% | 1,605,128 | 167 | 0.0 |
11.95
20
13.70
|
36 tháng
(2021-10-06) |
0.87 | 6.77% | 2,990,765 | -137 | 0.0 |
11.95
24.40
13.70
|
60 tháng
(2019-10-17) |
5.39 | 64.83% | 3,548,470 | -1,952 | 0.0 |
7.99
24.40
13.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
11/07/2017 |
9.09
|
0 | 9.09 | 9.09 | 9.09 | 0 | 0 | 0 |
10/07/2017 |
9.09
|
0 | 9.09 | 9.09 | 9.09 | 0 | 0 | 0 |
07/07/2017 |
9.09
|
0 | 9.09 | 9.09 | 9.09 | 0 | 0 | 0 |
06/07/2017 |
9.09
|
0 | 9.09 | 9.09 | 9.09 | 0 | 0 | 0 |
05/07/2017 |
9.09
|
0 | 9.09 | 9.09 | 9.09 | 0 | 0 | 0 |
04/07/2017 |
9.09
|
0 | 9.09 | 9.09 | 9.09 | 0 | 0 | 0 |
03/07/2017 |
9.09
|
1,131 | 9.09 | 9.09 | 8.41 | 0 | 0 | 0 |
30/06/2017 |
9.09
|
0 | 9.09 | 9.09 | 9.09 | 0 | 0 | 0 |
29/06/2017 |
9.09
|
0 | 9.09 | 9.09 | 9.09 | 0 | 0 | 0 |
28/06/2017 |
9.09
|
0 | 9.09 | 9.09 | 9.09 | 0 | 0 | 0 |
27/06/2017 |
9.09
|
0 | 9.09 | 9.09 | 9.09 | 0 | 0 | 0 |
26/06/2017 |
9.09
|
0 | 9.09 | 9.09 | 9.09 | 0 | 0 | 0 |
23/06/2017 |
9.09
|
0 | 9.09 | 9.09 | 9.09 | 0 | 0 | 0 |
22/06/2017 |
9.09
|
43 | 9.09 | 9.09 | 9.09 | 0 | 0 | 0 |
21/06/2017 |
9.09
|
0 | 9.09 | 9.09 | 9.09 | 0 | 0 | 0 |
20/06/2017 |
9.09
|
0 | 9.09 | 9.09 | 9.09 | 0 | 0 | 0 |
19/06/2017 |
9.09
|
10 | 9.09 | 9.09 | 9.09 | 0 | 0 | 0 |
16/06/2017 |
9.09
|
700 | 9.76 | 9.76 | 9.09 | 0 | 0 | 0 |
15/06/2017 |
9.76
|
0 | 9.76 | 9.76 | 9.76 | 0 | 0 | 0 |
14/06/2017 |
9.76
|
0 | 9.76 | 9.76 | 9.76 | 0 | 0 | 0 |
13/06/2017 |
9.76
|
0 | 9.76 | 9.76 | 9.76 | 0 | 0 | 0 |
12/06/2017 |
9.76
|
3,000 | 9.76 | 9.76 | 9.76 | 0 | 0 | 0 |
09/06/2017 |
9.76
|
0 | 9.76 | 9.76 | 9.76 | 0 | 0 | 0 |
08/06/2017 |
9.76
|
0 | 9.76 | 9.76 | 9.76 | 0 | 0 | 0 |
07/06/2017 |
9.76
|
0 | 9.76 | 9.76 | 9.76 | 0 | 0 | 0 |
06/06/2017 |
9.76
|
21 | 9.76 | 9.76 | 9.76 | 0 | 0 | 0 |
05/06/2017 |
9.76
|
0 | 9.76 | 9.76 | 9.76 | 0 | 0 | 0 |
02/06/2017 |
9.76
|
0 | 9.76 | 9.76 | 9.76 | 0 | 0 | 0 |
01/06/2017 |
9.76
|
0 | 9.76 | 9.76 | 9.76 | 0 | 0 | 0 |
31/05/2017 |
9.76
|
0 | 9.76 | 9.76 | 9.76 | 0 | 0 | 0 |
30/05/2017 |
9.76
|
0 | 9.76 | 9.76 | 9.76 | 0 | 0 | 0 |
29/05/2017 |
9.76
|
0 | 9.76 | 9.76 | 9.76 | 0 | 0 | 0 |
26/05/2017 |
9.76
|
0 | 9.76 | 9.76 | 9.76 | 0 | 0 | 0 |
25/05/2017 |
9.76
|
2,000 | 9.76 | 9.76 | 9.76 | 0 | 0 | 0 |
24/05/2017 |
9.76
|
0 | 9.76 | 9.76 | 9.76 | 0 | 0 | 0 |
23/05/2017 |
9.76
|
300 | 10.10 | 10.10 | 9.76 | 0 | 0 | 0 |
22/05/2017 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
19/05/2017 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
18/05/2017 |
10.10
|
500 | 10.30 | 10.30 | 10.10 | 0 | 0 | 0 |
17/05/2017 |
10.30
|
700 | 11.44 | 11.44 | 10.30 | 0 | 600 | -0.0 |
16/05/2017 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
15/05/2017 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
12/05/2017 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
11/05/2017 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
10/05/2017 |
11.44
|
114 | 10.43 | 11.44 | 11.44 | 0 | 0 | 0 |
09/05/2017 |
10.43
|
20,682 | 9.49 | 10.43 | 10.43 | 0 | 0 | 0 |
08/05/2017 |
9.49
|
0 | 9.49 | 9.49 | 9.49 | 0 | 0 | 0 |
05/05/2017 |
9.49
|
200 | 9.29 | 9.49 | 9.49 | 0 | 0 | 0 |
04/05/2017 |
9.29
|
20 | 9.29 | 9.29 | 9.29 | 0 | 0 | 0 |
03/05/2017 |
9.29
|
1,020 | 10.16 | 10.16 | 9.29 | 0 | 0 | 0 |
28/04/2017 |
10.16
|
0 | 10.16 | 10.16 | 10.16 | 0 | 0 | 0 |
27/04/2017 |
10.16
|
4,500 | 10.43 | 10.43 | 9.42 | 0 | 0 | 0 |
26/04/2017 |
10.43
|
600 | 9.69 | 10.43 | 10.43 | 0 | 0 | 0 |
25/04/2017 |
9.69
|
1,000 | 10.77 | 10.77 | 9.69 | 0 | 0 | 0 |
24/04/2017 |
10.77
|
1,100 | 10.77 | 10.77 | 10.77 | 0 | 0 | 0 |
21/04/2017 |
10.77
|
100 | 11.11 | 11.11 | 10.77 | 0 | 0 | 0 |
20/04/2017 |
11.11
|
67,220 | 10.77 | 11.78 | 10.16 | 0 | 0 | 0 |
19/04/2017 |
10.77
|
0 | 10.77 | 10.77 | 10.77 | 0 | 0 | 0 |
18/04/2017 |
10.77
|
0 | 10.77 | 10.77 | 10.77 | 0 | 0 | 0 |
17/04/2017 |
10.77
|
1,000 | 11.04 | 11.04 | 10.77 | 0 | 0 | 0 |
14/04/2017 |
11.04
|
5,200 | 10.10 | 11.11 | 9.09 | 0 | 0 | 0 |
13/04/2017 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
12/04/2017 |
10.10
|
1,536 | 10.10 | 10.10 | 10.10 | 0 | 1,000 | -0.0 |
11/04/2017 |
10.10
|
6,127 | 10.43 | 11.11 | 9.42 | 0 | 0 | 0 |
10/04/2017 |
10.43
|
30 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 |
07/04/2017 |
10.43
|
600 | 11.11 | 11.11 | 10.43 | 0 | 0 | 0 |
05/04/2017 |
11.11
|
2,700 | 11.11 | 11.11 | 11.11 | 0 | 0 | 0 |
04/04/2017 |
11.11
|
0 | 11.11 | 11.11 | 11.11 | 0 | 0 | 0 |
03/04/2017 |
11.11
|
166 | 11.44 | 11.44 | 11.11 | 0 | 0 | 0 |
31/03/2017 |
11.44
|
4,700 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
30/03/2017 |
11.44
|
418,330 | 10.43 | 11.44 | 10.57 | 0 | 0 | 0 |
29/03/2017 |
10.43
|
36,167 | 9.49 | 10.43 | 9.76 | 0 | 0 | 0 |
28/03/2017 |
9.49
|
1,040 | 9.49 | 9.49 | 9.49 | 0 | 0 | 0 |
27/03/2017 |
9.49
|
100 | 8.75 | 9.49 | 9.49 | 0 | 100 | -0.0 |
24/03/2017 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
23/03/2017 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
22/03/2017 |
8.75
|
1,501 | 8.48 | 8.75 | 8.75 | 0 | 0 | 0 |
21/03/2017 |
8.48
|
100 | 9.42 | 9.42 | 8.48 | 0 | 0 | 0 |
20/03/2017 |
9.42
|
1 | 9.42 | 9.42 | 9.42 | 0 | 0 | 0 |
17/03/2017 |
9.42
|
49 | 9.42 | 9.42 | 9.42 | 0 | 0 | 0 |
16/03/2017 |
9.42
|
0 | 9.42 | 9.42 | 9.42 | 0 | 0 | 0 |
15/03/2017 |
9.42
|
6 | 9.42 | 9.42 | 9.42 | 0 | 0 | 0 |
14/03/2017 |
9.42
|
0 | 9.42 | 9.42 | 9.42 | 0 | 0 | 0 |
13/03/2017 |
9.42
|
0 | 9.42 | 9.42 | 9.42 | 0 | 0 | 0 |
10/03/2017 |
9.42
|
0 | 9.42 | 9.42 | 9.42 | 0 | 0 | 0 |
09/03/2017 |
9.42
|
900 | 9.49 | 9.56 | 9.42 | 0 | 0 | 0 |
08/03/2017 |
9.49
|
0 | 9.49 | 9.49 | 9.49 | 0 | 0 | 0 |
07/03/2017 |
9.49
|
0 | 9.49 | 9.49 | 9.49 | 0 | 0 | 0 |
06/03/2017 |
9.49
|
0 | 9.49 | 9.49 | 9.49 | 0 | 0 | 0 |
03/03/2017 |
9.49
|
12,805 | 9.42 | 10.37 | 9.42 | 0 | 0 | 0 |
02/03/2017 |
9.42
|
0 | 9.42 | 9.42 | 9.42 | 0 | 0 | 0 |
01/03/2017 |
9.42
|
100 | 10.03 | 10.03 | 9.42 | 0 | 0 | 0 |
28/02/2017 |
10.03
|
10 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 |
27/02/2017 |
10.03
|
107 | 9.76 | 10.03 | 10.03 | 0 | 0 | 0 |
24/02/2017 |
9.76
|
290 | 9.09 | 9.76 | 8.28 | 0 | 0 | 0 |
23/02/2017 |
9.09
|
200 | 8.48 | 9.09 | 7.67 | 0 | 0 | 0 |
22/02/2017 |
8.48
|
0 | 8.48 | 8.48 | 8.48 | 0 | 0 | 0 |
21/02/2017 |
8.48
|
800 | 8.48 | 8.48 | 8.48 | 0 | 0 | 0 |
20/02/2017 |
8.48
|
0 | 8.48 | 8.48 | 8.48 | 0 | 0 | 0 |
17/02/2017 |
8.48
|
100 | 9.42 | 9.42 | 8.48 | 0 | 0 | 0 |